Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 35.77 | 35.84 | 35.74 | 35.83 | 35.83 | -0.02 (-0.06%) | 375,500 |
17 Jul 2023 | USD | 35.77 | 35.87 | 35.72 | 35.85 | 35.85 | +0.24 (+0.67%) | 431,500 |
14 Jul 2023 | USD | 35.64 | 35.67 | 35.59 | 35.61 | 35.61 | +0.09 (+0.25%) | 302,800 |
13 Jul 2023 | USD | 35.5 | 35.52 | 35.32 | 35.52 | 35.52 | -0.09 (-0.25%) | 567,200 |
12 Jul 2023 | USD | 35.53 | 35.68 | 35.49 | 35.61 | 35.61 | +0.31 (+0.88%) | 319,900 |
11 Jul 2023 | USD | 35.27 | 35.32 | 35.18 | 35.3 | 35.3 | +0.19 (+0.54%) | 580,100 |
10 Jul 2023 | USD | 34.96 | 35.11 | 34.94 | 35.11 | 35.11 | +0.11 (+0.31%) | 326,500 |
7 Jul 2023 | USD | 34.96 | 35.08 | 34.88 | 35 | 35 | +0.06 (+0.17%) | 467,900 |
6 Jul 2023 | USD | 35.07 | 35.09 | 34.82 | 34.94 | 34.94 | -0.03 (-0.09%) | 481,600 |
5 Jul 2023 | USD | 35.1 | 35.1 | 34.96 | 34.97 | 34.97 | -0.01 (-0.03%) | 576,100 |
3 Jul 2023 | USD | 34.95 | 35.05 | 34.9 | 34.98 | 34.98 | +0.18 (+0.52%) | 353,700 |
30 Jun 2023 | USD | 34.71 | 34.87 | 34.66 | 34.8 | 34.8 | +0.31 (+0.90%) | 642,900 |
29 Jun 2023 | USD | 34.44 | 34.54 | 34.42 | 34.49 | 34.49 | -0.04 (-0.12%) | 518,800 |
28 Jun 2023 | USD | 34.41 | 34.53 | 34.39 | 34.53 | 34.53 | +0.22 (+0.64%) | 454,400 |
27 Jun 2023 | USD | 34.28 | 34.31 | 34.23 | 34.31 | 34.31 | +0.23 (+0.67%) | 417,100 |
26 Jun 2023 | USD | 34.11 | 34.16 | 34.05 | 34.08 | 34.08 | +0.06 (+0.18%) | 634,600 |
23 Jun 2023 | USD | 34.03 | 34.15 | 33.93 | 34.02 | 34.02 | -0.47 (-1.36%) | 344,100 |
22 Jun 2023 | USD | 34.4 | 34.58 | 34.37 | 34.49 | 34.49 | -0.1 (-0.29%) | 547,400 |
21 Jun 2023 | USD | 34.52 | 34.59 | 34.47 | 34.59 | 34.59 | +0.09 (+0.26%) | 287,400 |
20 Jun 2023 | USD | 34.56 | 34.6 | 34.46 | 34.5 | 34.5 | -0.03 (-0.09%) | 280,000 |
16 Jun 2023 | USD | 34.62 | 34.63 | 34.53 | 34.53 | 34.53 | +0.01 (+0.03%) | 327,200 |
15 Jun 2023 | USD | 34.34 | 34.55 | 34.32 | 34.52 | 34.52 | +0.12 (+0.35%) | 265,900 |
14 Jun 2023 | USD | 34.39 | 34.5 | 34.25 | 34.4 | 34.4 | +0.25 (+0.73%) | 292,300 |
13 Jun 2023 | USD | 34.09 | 34.19 | 34.08 | 34.15 | 34.15 | +0.26 (+0.77%) | 162,700 |
12 Jun 2023 | USD | 33.74 | 33.89 | 33.66 | 33.89 | 33.89 | +0.24 (+0.71%) | 237,000 |
9 Jun 2023 | USD | 33.59 | 33.72 | 33.53 | 33.65 | 33.65 | -0.09 (-0.27%) | 484,400 |
8 Jun 2023 | USD | 33.63 | 33.75 | 33.61 | 33.74 | 33.74 | -0.04 (-0.12%) | 159,400 |
7 Jun 2023 | USD | 33.82 | 33.89 | 33.75 | 33.78 | 33.78 | +0.21 (+0.63%) | 142,500 |
6 Jun 2023 | USD | 33.6 | 33.6 | 33.41 | 33.57 | 33.57 | +0.04 (+0.12%) | 185,000 |
5 Jun 2023 | USD | 33.46 | 33.55 | 33.39 | 33.53 | 33.53 | -0.06 (-0.18%) | 201,400 |