Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2018 |
GBX |
109 |
111 |
108 |
108 |
108 |
-3 (-2.70%)
|
350,828 |
| 4 Sep 2018 |
GBX |
109.5 |
113 |
109.5 |
111 |
111 |
+1.5 (+1.37%)
|
107,161 |
| 3 Sep 2018 |
GBX |
110 |
112.16 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
37,663 |
| 31 Aug 2018 |
GBX |
110 |
111 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
21,474 |
| 30 Aug 2018 |
GBX |
110 |
110.75 |
109.5 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
107,811 |
| 29 Aug 2018 |
GBX |
110 |
111.38 |
110 |
110 |
110 |
0.0 (0.0%)
|
91,190 |
| 28 Aug 2018 |
GBX |
110 |
112 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
45,066 |
| 24 Aug 2018 |
GBX |
110 |
111.5 |
110 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
41,645 |
| 23 Aug 2018 |
GBX |
110 |
111.38 |
110 |
110 |
110 |
0.0 (0.0%)
|
46,115 |
| 22 Aug 2018 |
GBX |
109.5 |
111 |
109.5 |
110 |
110 |
-1 (-0.90%)
|
111,992 |
| 21 Aug 2018 |
GBX |
111 |
111 |
109.5 |
111 |
111 |
+1.5 (+1.37%)
|
75,594 |
| 20 Aug 2018 |
GBX |
109 |
110.55 |
109 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
51,289 |
| 17 Aug 2018 |
GBX |
109.5 |
110.11 |
109.015 |
110 |
110 |
+0.5 (+0.46%)
|
300,521 |
| 16 Aug 2018 |
GBX |
109.5 |
110.5 |
108.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
201,769 |
| 15 Aug 2018 |
GBX |
112.5 |
112.5 |
109.5 |
111 |
111 |
0.0 (0.0%)
|
203,031 |
| 14 Aug 2018 |
GBX |
111 |
111 |
109.5 |
111 |
111 |
+1 (+0.91%)
|
44,942 |
| 13 Aug 2018 |
GBX |
110.5 |
111 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
61,542 |
| 10 Aug 2018 |
GBX |
111 |
111 |
110 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
60,519 |
| 9 Aug 2018 |
GBX |
110 |
110.5 |
109.95 |
110.5 |
110.5 |
0.0 (0.0%)
|
39,553 |
| 8 Aug 2018 |
GBX |
112.5 |
113 |
110 |
110.5 |
110.5 |
+1 (+0.91%)
|
80,939 |
| 7 Aug 2018 |
GBX |
109 |
113 |
109 |
109.5 |
109.5 |
-1 (-0.90%)
|
717,000 |
| 6 Aug 2018 |
GBX |
111.5 |
112.57 |
109 |
110.5 |
110.5 |
+0.75 (+0.68%)
|
478,746 |
| 3 Aug 2018 |
GBX |
110.5 |
110.5 |
109 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
31,146 |
| 2 Aug 2018 |
GBX |
109.5 |
112.2 |
109 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
313,730 |
| 1 Aug 2018 |
GBX |
110.5 |
111 |
109 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
245,752 |
| 31 Jul 2018 |
GBX |
110 |
110.45 |
109 |
110 |
110 |
+1 (+0.92%)
|
35,757 |
| 30 Jul 2018 |
GBX |
109 |
112.5 |
108.5 |
109 |
109 |
-0.25 (-0.23%)
|
285,549 |
| 27 Jul 2018 |
GBX |
109 |
110 |
107.27 |
109.25 |
109.25 |
+1.75 (+1.63%)
|
149,834 |
| 26 Jul 2018 |
GBX |
107.5 |
108.955 |
107.262 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
37,004 |
| 25 Jul 2018 |
GBX |
108 |
109.725 |
107 |
107 |
107 |
-2 (-1.83%)
|
57,352 |
