Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2018 |
GBX |
109.5 |
111.1625 |
107.5 |
109 |
109 |
-1.75 (-1.58%)
|
378,318 |
| 23 Jul 2018 |
GBX |
111.5 |
112.5 |
110 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
153,504 |
| 20 Jul 2018 |
GBX |
111.5 |
113 |
109.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
136,469 |
| 19 Jul 2018 |
GBX |
110.5 |
113.26 |
110 |
110 |
110 |
-2.5 (-2.22%)
|
103,536 |
| 18 Jul 2018 |
GBX |
112.34 |
113.95 |
112.025 |
112.5 |
112.5 |
0.0 (0.0%)
|
63,262 |
| 17 Jul 2018 |
GBX |
112.5 |
112.9 |
111.42 |
112.5 |
112.5 |
0.0 (0.0%)
|
38,449 |
| 16 Jul 2018 |
GBX |
112 |
114.56 |
111.5 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
90,633 |
| 13 Jul 2018 |
GBX |
112.5 |
113 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
285,573 |
| 12 Jul 2018 |
GBX |
112 |
113.5 |
112 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
274,149 |
| 11 Jul 2018 |
GBX |
113 |
114 |
112 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
60,661 |
| 10 Jul 2018 |
GBX |
111.5 |
113.25 |
111.5 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
228,157 |
| 9 Jul 2018 |
GBX |
111 |
113.5 |
111 |
111 |
111 |
0.0 (0.0%)
|
57,443 |
| 6 Jul 2018 |
GBX |
111 |
113 |
111 |
111 |
111 |
-1.25 (-1.11%)
|
124,126 |
| 5 Jul 2018 |
GBX |
112.9 |
112.9 |
111.5 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
30,605 |
| 4 Jul 2018 |
GBX |
112.5 |
113.5 |
111.83 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
84,922 |
| 3 Jul 2018 |
GBX |
113 |
113.375 |
111.5 |
113 |
113 |
+1 (+0.89%)
|
176,240 |
| 2 Jul 2018 |
GBX |
113 |
113.875 |
112 |
112 |
112 |
0.0 (0.0%)
|
67,691 |
| 29 Jun 2018 |
GBX |
115 |
115 |
111.885 |
112 |
112 |
-1 (-0.88%)
|
99,354 |
| 28 Jun 2018 |
GBX |
112 |
114.5 |
112 |
113 |
113 |
-1.5 (-1.31%)
|
73,060 |
| 27 Jun 2018 |
GBX |
114.5 |
114.5 |
112 |
114.5 |
114.5 |
+1.5 (+1.33%)
|
33,715 |
| 26 Jun 2018 |
GBX |
113 |
114.5 |
112.165 |
113 |
113 |
-0.25 (-0.22%)
|
44,474 |
| 25 Jun 2018 |
GBX |
113.5 |
114.143 |
113 |
113.25 |
113.25 |
-1.25 (-1.09%)
|
169,299 |
| 22 Jun 2018 |
GBX |
112.5 |
114.5 |
111.5 |
114.5 |
114.5 |
+1.5 (+1.33%)
|
245,106 |
| 21 Jun 2018 |
GBX |
112.5 |
113.024 |
112.5 |
113 |
113 |
-0.5 (-0.44%)
|
89,066 |
| 20 Jun 2018 |
GBX |
113.5 |
113.5 |
112.02 |
113.5 |
113.5 |
+1 (+0.89%)
|
155,026 |
| 19 Jun 2018 |
GBX |
112.5 |
112.5 |
109.51 |
112.5 |
112.5 |
+1.75 (+1.58%)
|
68,211 |
| 18 Jun 2018 |
GBX |
112 |
112 |
110.5 |
110.75 |
110.75 |
-2.25 (-1.99%)
|
31,351 |
| 15 Jun 2018 |
GBX |
112.5 |
113 |
110 |
113 |
113 |
+3 (+2.73%)
|
137,047 |
| 14 Jun 2018 |
GBX |
112.5 |
112.5 |
109.83 |
110 |
110 |
-3.5 (-3.08%)
|
51,220 |
| 13 Jun 2018 |
GBX |
113.5 |
113.5 |
110.7 |
113.5 |
113.5 |
+3 (+2.71%)
|
49,333 |
