Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2018 |
GBX |
113 |
113.44 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
124,442 |
| 11 Jun 2018 |
GBX |
109 |
113.125 |
109 |
110 |
110 |
-2 (-1.79%)
|
150,631 |
| 8 Jun 2018 |
GBX |
111 |
113 |
109 |
112 |
112 |
+2.5 (+2.28%)
|
964,917 |
| 7 Jun 2018 |
GBX |
109 |
111 |
108.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
256,564 |
| 6 Jun 2018 |
GBX |
108.5 |
110.85 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
99,154 |
| 5 Jun 2018 |
GBX |
111 |
111.975 |
109.5 |
109.5 |
109.5 |
-3 (-2.67%)
|
136,730 |
| 4 Jun 2018 |
GBX |
111.5 |
112.8 |
110.5 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
253,742 |
| 1 Jun 2018 |
GBX |
111 |
111 |
108.5 |
111 |
111 |
+1 (+0.91%)
|
32,341 |
| 31 May 2018 |
GBX |
108.5 |
111 |
108.5 |
110 |
110 |
0.0 (0.0%)
|
100,982 |
| 30 May 2018 |
GBX |
110.5 |
110.5 |
108.5 |
110 |
110 |
-1 (-0.90%)
|
210,394 |
| 29 May 2018 |
GBX |
108.5 |
111 |
108.5 |
111 |
111 |
+2.5 (+2.30%)
|
16,233 |
| 25 May 2018 |
GBX |
108.5 |
110.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
234,472 |
| 24 May 2018 |
GBX |
109 |
110 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
120,757 |
| 23 May 2018 |
GBX |
109 |
111 |
108.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
589,814 |
| 22 May 2018 |
GBX |
108.5 |
110 |
108.5 |
110 |
110 |
+0.5 (+0.46%)
|
66,155 |
| 21 May 2018 |
GBX |
109.5 |
110.5 |
108.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
181,731 |
| 18 May 2018 |
GBX |
109 |
110.5 |
109 |
110 |
110 |
+0.25 (+0.23%)
|
78,821 |
| 17 May 2018 |
GBX |
110.5 |
111 |
109.5 |
109.75 |
109.75 |
-1.25 (-1.13%)
|
132,514 |
| 16 May 2018 |
GBX |
111 |
111 |
109.06 |
111 |
111 |
+1.5 (+1.37%)
|
31,360 |
| 15 May 2018 |
GBX |
109.5 |
110.7 |
109 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
214,186 |
| 14 May 2018 |
GBX |
109 |
111.67 |
109 |
110 |
110 |
+0.25 (+0.23%)
|
266,876 |
| 11 May 2018 |
GBX |
109.5 |
111 |
109 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
97,548 |
| 10 May 2018 |
GBX |
110 |
111 |
109 |
110.25 |
110.25 |
-1.75 (-1.56%)
|
132,632 |
| 9 May 2018 |
GBX |
110 |
112 |
110 |
112 |
112 |
+1.75 (+1.59%)
|
39,221 |
| 8 May 2018 |
GBX |
109.5 |
111.5 |
109.5 |
110.25 |
110.25 |
-0.5 (-0.45%)
|
23,524 |
| 4 May 2018 |
GBX |
110.9125 |
111.5 |
109.5 |
110.75 |
110.75 |
-2.25 (-1.99%)
|
56,663 |
| 3 May 2018 |
GBX |
110.5 |
113 |
109.5 |
113 |
113 |
+1.5 (+1.35%)
|
234,517 |
| 2 May 2018 |
GBX |
110 |
112.5 |
110 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
112,146 |
| 1 May 2018 |
GBX |
113 |
113 |
109.8 |
111.25 |
111.25 |
-1.75 (-1.55%)
|
1,077,309 |
| 30 Apr 2018 |
GBX |
113 |
113 |
110 |
113 |
113 |
+1 (+0.89%)
|
124,209 |
