Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2018 |
GBX |
112 |
112 |
110 |
112 |
112 |
0.0 (0.0%)
|
393,409 |
| 26 Apr 2018 |
GBX |
112 |
112 |
109 |
112 |
112 |
+0.5 (+0.45%)
|
23,484 |
| 25 Apr 2018 |
GBX |
111.5 |
111.5 |
111.11 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
38,365 |
| 24 Apr 2018 |
GBX |
112 |
112 |
109.5 |
112 |
112 |
+0.5 (+0.45%)
|
56,822 |
| 23 Apr 2018 |
GBX |
109 |
111.5 |
109 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
161,763 |
| 20 Apr 2018 |
GBX |
107.5 |
113 |
107.5 |
111 |
111 |
-1 (-0.89%)
|
24,051 |
| 19 Apr 2018 |
GBX |
112 |
112 |
108.5 |
112 |
112 |
-0.5 (-0.44%)
|
122,194 |
| 18 Apr 2018 |
GBX |
111.5 |
112.5 |
107.8 |
112.5 |
112.5 |
+1 (+0.90%)
|
82,967 |
| 17 Apr 2018 |
GBX |
111.5 |
111.5 |
108.5 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
62,742 |
| 16 Apr 2018 |
GBX |
110 |
111 |
108.83 |
111 |
111 |
0.0 (0.0%)
|
40,207 |
| 13 Apr 2018 |
GBX |
109.5 |
111 |
107.5 |
111 |
111 |
+3 (+2.78%)
|
236,435 |
| 12 Apr 2018 |
GBX |
108 |
109.475 |
108 |
108 |
108 |
-1 (-0.92%)
|
37,957 |
| 11 Apr 2018 |
GBX |
109 |
109.5 |
107.61 |
109 |
109 |
+1 (+0.93%)
|
321,405 |
| 10 Apr 2018 |
GBX |
108 |
108.4 |
107.5 |
108 |
108 |
+0.25 (+0.23%)
|
113,709 |
| 9 Apr 2018 |
GBX |
107 |
108.98 |
107 |
107.75 |
107.75 |
-0.5 (-0.46%)
|
61,356 |
| 6 Apr 2018 |
GBX |
108.25 |
108.98 |
106.686 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
231,117 |
| 5 Apr 2018 |
GBX |
107 |
109.5 |
106.53 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
45,722 |
| 4 Apr 2018 |
GBX |
109.5 |
109.5 |
106 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
344,533 |
| 3 Apr 2018 |
GBX |
107.5 |
108 |
106 |
108 |
108 |
-1 (-0.92%)
|
83,703 |
| 29 Mar 2018 |
GBX |
107.5 |
109 |
107 |
109 |
109 |
0.0 (0.0%)
|
92,961 |
| 28 Mar 2018 |
GBX |
108 |
109 |
105.98 |
109 |
109 |
+3.5 (+3.32%)
|
23,672 |
| 27 Mar 2018 |
GBX |
105.5 |
107.4 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
37,968 |
| 26 Mar 2018 |
GBX |
107.5 |
108.2 |
104.28 |
106 |
106 |
+0.5 (+0.47%)
|
107,894 |
| 23 Mar 2018 |
GBX |
106.5 |
107.5 |
103 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
153,515 |
| 22 Mar 2018 |
GBX |
107.5 |
108.03 |
102.5 |
103 |
103 |
-4.5 (-4.19%)
|
497,583 |
| 21 Mar 2018 |
GBX |
109.5 |
110.5 |
107.5 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
176,984 |
| 20 Mar 2018 |
GBX |
111 |
111 |
109 |
109 |
109 |
0.0 (0.0%)
|
136,630 |
| 19 Mar 2018 |
GBX |
113 |
113 |
109 |
109 |
109 |
-2.5 (-2.24%)
|
60,133 |
| 16 Mar 2018 |
GBX |
112 |
113 |
110.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
617,854 |
| 15 Mar 2018 |
GBX |
111.5 |
113.5 |
110 |
112 |
112 |
+1 (+0.90%)
|
212,013 |
