Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2018 |
GBX |
108.5 |
112 |
108.5 |
111 |
111 |
-1.5 (-1.33%)
|
158,340 |
| 13 Mar 2018 |
GBX |
112.5 |
112.5 |
109 |
112.5 |
112.5 |
0.0 (0.0%)
|
170,561 |
| 12 Mar 2018 |
GBX |
112.5 |
113 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
265,207 |
| 9 Mar 2018 |
GBX |
112.5 |
112.5 |
110.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
350,723 |
| 8 Mar 2018 |
GBX |
112 |
113 |
108.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
96,253 |
| 7 Mar 2018 |
GBX |
110 |
112.5 |
109 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
207,679 |
| 6 Mar 2018 |
GBX |
112 |
113 |
109.535 |
113 |
113 |
+0.5 (+0.44%)
|
31,895 |
| 5 Mar 2018 |
GBX |
112.5 |
112.5 |
109.53 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
66,998 |
| 2 Mar 2018 |
GBX |
113 |
113 |
109.535 |
113 |
113 |
+2.5 (+2.26%)
|
130,031 |
| 1 Mar 2018 |
GBX |
110 |
112.125 |
110 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
959,593 |
| 28 Feb 2018 |
GBX |
112.5 |
112.5 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
1,491,064 |
| 27 Feb 2018 |
GBX |
113 |
113 |
110.5 |
112.5 |
112.5 |
+1 (+0.90%)
|
29,382 |
| 26 Feb 2018 |
GBX |
110.5 |
112 |
109.5 |
111.5 |
111.5 |
+1 (+0.90%)
|
119,116 |
| 23 Feb 2018 |
GBX |
110.5 |
111 |
109.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
18,736 |
| 22 Feb 2018 |
GBX |
112.5 |
113 |
109.65 |
110.5 |
110.5 |
+1 (+0.91%)
|
80,915 |
| 21 Feb 2018 |
GBX |
110.5 |
112.5 |
109 |
109.5 |
109.5 |
-1 (-0.90%)
|
118,825 |
| 20 Feb 2018 |
GBX |
111 |
111 |
110.03 |
110.5 |
110.5 |
0.0 (0.0%)
|
13,901 |
| 19 Feb 2018 |
GBX |
110.5 |
111.5 |
109.7 |
110.5 |
110.5 |
-1.5 (-1.34%)
|
3,388,479 |
| 16 Feb 2018 |
GBX |
112.5 |
112.5 |
109.5 |
112 |
112 |
+1.25 (+1.13%)
|
933,595 |
| 15 Feb 2018 |
GBX |
110.5 |
111.75 |
109 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
860,796 |
| 14 Feb 2018 |
GBX |
110 |
110 |
108.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
45,731 |
| 13 Feb 2018 |
GBX |
109 |
111.25 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
102,849 |
| 12 Feb 2018 |
GBX |
109 |
110.35 |
108.5 |
109 |
109 |
-0.75 (-0.68%)
|
87,457 |
| 9 Feb 2018 |
GBX |
109.5 |
110 |
109 |
109.75 |
109.75 |
0.0 (0.0%)
|
8,639 |
| 8 Feb 2018 |
GBX |
110.5 |
110.5 |
109 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
19,718 |
| 7 Feb 2018 |
GBX |
110 |
111.9233 |
109.5 |
110.25 |
110.25 |
+1.25 (+1.15%)
|
38,351 |
| 6 Feb 2018 |
GBX |
110 |
110.454 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
89,621 |
| 5 Feb 2018 |
GBX |
111 |
111 |
109 |
109.5 |
109.5 |
-1 (-0.90%)
|
88,639 |
| 2 Feb 2018 |
GBX |
110 |
110.5 |
110 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
7,829 |
| 1 Feb 2018 |
GBX |
110.5 |
111 |
109 |
110 |
110 |
0.0 (0.0%)
|
44,280 |
