Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2018 |
GBX |
110 |
110 |
109 |
110 |
110 |
+1 (+0.92%)
|
724,053 |
| 30 Jan 2018 |
GBX |
111 |
111 |
109 |
109 |
109 |
-2 (-1.80%)
|
12,617 |
| 29 Jan 2018 |
GBX |
109.5 |
111 |
109 |
111 |
111 |
+1.5 (+1.37%)
|
139,177 |
| 26 Jan 2018 |
GBX |
109 |
110 |
109 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
536,324 |
| 25 Jan 2018 |
GBX |
109.25 |
109.3897 |
109 |
109.25 |
109.25 |
-0.75 (-0.68%)
|
46,543 |
| 24 Jan 2018 |
GBX |
110 |
111.4483 |
109 |
110 |
110 |
+0.5 (+0.46%)
|
1,043,337 |
| 23 Jan 2018 |
GBX |
109.5 |
111.4483 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
29,425 |
| 22 Jan 2018 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
108,203 |
| 19 Jan 2018 |
GBX |
109.75 |
110.669 |
109.5 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
16,999 |
| 18 Jan 2018 |
GBX |
109.5 |
109.5 |
109 |
109.5 |
109.5 |
-0.75 (-0.68%)
|
133,798 |
| 17 Jan 2018 |
GBX |
110 |
111.0587 |
109.5 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
87,862 |
| 16 Jan 2018 |
GBX |
110 |
111.9483 |
110 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
90,619 |
| 15 Jan 2018 |
GBX |
110 |
111.5 |
110 |
111 |
111 |
+1.5 (+1.37%)
|
173,492 |
| 12 Jan 2018 |
GBX |
112 |
112 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
65,772 |
| 11 Jan 2018 |
GBX |
110 |
112 |
110 |
111 |
111 |
0.0 (0.0%)
|
97,954 |
| 10 Jan 2018 |
GBX |
111 |
111 |
110.1 |
111 |
111 |
+1 (+0.91%)
|
61,443 |
| 9 Jan 2018 |
GBX |
111.5 |
111.5 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
180,094 |
| 8 Jan 2018 |
GBX |
110 |
110 |
109.5 |
109.75 |
109.75 |
0.0 (0.0%)
|
764,428 |
| 5 Jan 2018 |
GBX |
110 |
110 |
109.5 |
109.75 |
109.75 |
+3.25 (+3.05%)
|
168,425 |
| 4 Jan 2018 |
GBX |
109.5 |
110.135 |
106.5 |
106.5 |
106.5 |
-3.25 (-2.96%)
|
884,191 |
| 3 Jan 2018 |
GBX |
111 |
111.2167 |
106.5 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
185,878 |
| 2 Jan 2018 |
GBX |
110 |
110.25 |
109.5 |
110.25 |
110.25 |
0.0 (0.0%)
|
175,756 |
| 29 Dec 2017 |
GBX |
110.25 |
110.25 |
109.6165 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
30,006 |
| 28 Dec 2017 |
GBX |
110 |
110 |
109.75 |
110 |
110 |
+0.5 (+0.46%)
|
38,766 |
| 27 Dec 2017 |
GBX |
110 |
110.1383 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
14,701 |
| 22 Dec 2017 |
GBX |
111 |
111 |
110 |
111 |
111 |
+1.25 (+1.14%)
|
12,048 |
| 21 Dec 2017 |
GBX |
109.5 |
110.18 |
109.5 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
159,063 |
| 20 Dec 2017 |
GBX |
112.5 |
112.5 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
75,021 |
| 19 Dec 2017 |
GBX |
110 |
110.25 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
302,923 |
| 18 Dec 2017 |
GBX |
109.75 |
110.1483 |
109.75 |
109.75 |
109.75 |
+1.25 (+1.15%)
|
116,209 |
