Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2017 |
GBX |
110.75 |
110.75 |
108.4375 |
108.5 |
108.5 |
-3 (-2.69%)
|
562,476 |
| 14 Dec 2017 |
GBX |
111 |
111.5 |
110.75 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
35,575 |
| 13 Dec 2017 |
GBX |
110.75 |
111.0555 |
110.75 |
111 |
111 |
0.0 (0.0%)
|
47,512 |
| 12 Dec 2017 |
GBX |
110.75 |
111.49 |
110.75 |
111 |
111 |
+0.25 (+0.23%)
|
45,834 |
| 11 Dec 2017 |
GBX |
111 |
112 |
110.5 |
110.75 |
110.75 |
-1.25 (-1.12%)
|
614,001 |
| 8 Dec 2017 |
GBX |
111 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
45,217 |
| 7 Dec 2017 |
GBX |
112 |
113 |
111 |
112 |
112 |
+0.25 (+0.22%)
|
230,533 |
| 6 Dec 2017 |
GBX |
111.25 |
114 |
111 |
111.75 |
111.75 |
0.0 (0.0%)
|
18,017 |
| 5 Dec 2017 |
GBX |
112 |
114 |
111.25 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
72,564 |
| 4 Dec 2017 |
GBX |
114.5 |
114.5 |
111.25 |
111.5 |
111.5 |
-2 (-1.76%)
|
29,077 |
| 1 Dec 2017 |
GBX |
114 |
114 |
111.25 |
113.5 |
113.5 |
+2 (+1.79%)
|
45,823 |
| 30 Nov 2017 |
GBX |
111.5 |
111.75 |
111 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
48,843 |
| 29 Nov 2017 |
GBX |
113 |
113 |
111 |
113 |
113 |
+1.25 (+1.12%)
|
30,001 |
| 28 Nov 2017 |
GBX |
111.25 |
112.46 |
111.25 |
111.75 |
111.75 |
-3 (-2.61%)
|
59,086 |
| 27 Nov 2017 |
GBX |
111.5 |
114.75 |
111.5 |
114.75 |
114.75 |
+3.25 (+2.91%)
|
37,862 |
| 24 Nov 2017 |
GBX |
112 |
112 |
111.25 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
52,583 |
| 23 Nov 2017 |
GBX |
111.25 |
112 |
111.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
68,493 |
| 22 Nov 2017 |
GBX |
112.25 |
112.2813 |
111 |
111.25 |
111.25 |
-0.125 (-0.11%)
|
180,954 |
| 21 Nov 2017 |
GBX |
110 |
113 |
109.9063 |
111.375 |
111.375 |
+1.125 (+1.02%)
|
226,886 |
| 20 Nov 2017 |
GBX |
110 |
110.75 |
110 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
108,560 |
| 17 Nov 2017 |
GBX |
110.5 |
110.5312 |
109.75 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
94,863 |
| 16 Nov 2017 |
GBX |
110 |
112.75 |
109.75 |
111 |
111 |
+1.25 (+1.14%)
|
255,645 |
| 15 Nov 2017 |
GBX |
109.5 |
110 |
109.5 |
109.75 |
109.75 |
0.0 (0.0%)
|
333,341 |
| 14 Nov 2017 |
GBX |
110 |
110 |
109.5 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
31,097 |
| 13 Nov 2017 |
GBX |
109.75 |
110.5 |
109.5 |
110.25 |
110.25 |
+0.5 (+0.46%)
|
113,564 |
| 10 Nov 2017 |
GBX |
109.75 |
109.8112 |
109.513 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
12,106 |
| 9 Nov 2017 |
GBX |
109.5 |
109.989 |
109.5 |
109.5 |
109.5 |
-1.75 (-1.57%)
|
119,866 |
| 8 Nov 2017 |
GBX |
110.539 |
111.25 |
110 |
111.25 |
111.25 |
+1.25 (+1.14%)
|
45,757 |
| 7 Nov 2017 |
GBX |
110 |
110.8 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
60,175 |
| 6 Nov 2017 |
GBX |
110 |
110.392 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
66,307 |
