Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2017 |
GBX |
110 |
111 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
536,737 |
| 2 Nov 2017 |
GBX |
110.25 |
111.2325 |
109.5 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
409,954 |
| 1 Nov 2017 |
GBX |
109.5 |
110.04 |
108.75 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
389,498 |
| 31 Oct 2017 |
GBX |
109.5 |
109.884 |
106.5 |
109 |
109 |
-0.5 (-0.46%)
|
528,563 |
| 30 Oct 2017 |
GBX |
109.25 |
110.076 |
109.25 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
15,138 |
| 27 Oct 2017 |
GBX |
109.75 |
110 |
109.25 |
110 |
110 |
+0.5 (+0.46%)
|
131,147 |
| 26 Oct 2017 |
GBX |
110.75 |
111.5 |
109.25 |
109.5 |
109.5 |
-0.375 (-0.34%)
|
132,187 |
| 25 Oct 2017 |
GBX |
110.75 |
110.75 |
109 |
109.875 |
109.875 |
-0.875 (-0.79%)
|
155,858 |
| 24 Oct 2017 |
GBX |
109.75 |
110.75 |
109.75 |
110.75 |
110.75 |
-0.125 (-0.11%)
|
53,883 |
| 23 Oct 2017 |
GBX |
110 |
110.9 |
109.75 |
110.875 |
110.875 |
+0.625 (+0.57%)
|
64,458 |
| 20 Oct 2017 |
GBX |
111.75 |
111.75 |
110.25 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
407,927 |
| 19 Oct 2017 |
GBX |
110 |
111.36 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
102,496 |
| 18 Oct 2017 |
GBX |
110 |
111.75 |
109.5 |
109.5 |
109.5 |
-1.75 (-1.57%)
|
436,263 |
| 17 Oct 2017 |
GBX |
110.25 |
111.25 |
110 |
111.25 |
111.25 |
-2.5 (-2.20%)
|
103,463 |
| 16 Oct 2017 |
GBX |
113.75 |
113.75 |
110 |
113.75 |
113.75 |
+3.75 (+3.41%)
|
21,119 |
| 13 Oct 2017 |
GBX |
110.75 |
113 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
311,209 |
| 12 Oct 2017 |
GBX |
110.5 |
111.4447 |
110.5 |
110.75 |
110.75 |
-1.75 (-1.56%)
|
291 |
| 11 Oct 2017 |
GBX |
111 |
112.5 |
110.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
55,183 |
| 10 Oct 2017 |
GBX |
111 |
113.5 |
110.75 |
112 |
112 |
-0.75 (-0.67%)
|
73,530 |
| 9 Oct 2017 |
GBX |
113 |
113 |
111 |
112.75 |
112.75 |
+1.75 (+1.58%)
|
39,118 |
| 6 Oct 2017 |
GBX |
111.25 |
113 |
111 |
111 |
111 |
-1.25 (-1.11%)
|
57,598 |
| 5 Oct 2017 |
GBX |
110 |
112.6 |
110 |
112.25 |
112.25 |
-2 (-1.75%)
|
58,449 |
| 4 Oct 2017 |
GBX |
114.5 |
114.5 |
110 |
114.25 |
114.25 |
+2.625 (+2.35%)
|
34,711 |
| 3 Oct 2017 |
GBX |
109.75 |
113.2468 |
109.75 |
111.625 |
111.625 |
-1.375 (-1.22%)
|
56,801 |
| 2 Oct 2017 |
GBX |
109.5 |
114.25 |
109.5 |
113 |
113 |
+6.5 (+6.10%)
|
31,487 |
| 29 Sep 2017 |
GBX |
109.5 |
111.905 |
106.5 |
106.5 |
106.5 |
-5.125 (-4.59%)
|
403,498 |
| 28 Sep 2017 |
GBX |
109.5 |
111.625 |
109.5 |
111.625 |
111.625 |
+1.625 (+1.48%)
|
34,515 |
| 27 Sep 2017 |
GBX |
109 |
110.045 |
109 |
110 |
110 |
+0.25 (+0.23%)
|
74,239 |
| 26 Sep 2017 |
GBX |
114.5 |
114.5 |
109.5 |
109.75 |
109.75 |
-4.5 (-3.94%)
|
15,067 |
| 25 Sep 2017 |
GBX |
109.5 |
114.25 |
109.5 |
114.25 |
114.25 |
+2.25 (+2.01%)
|
28,742 |
