Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2017 |
GBX |
112 |
112 |
109.5 |
112 |
112 |
-0.125 (-0.11%)
|
84,252 |
| 21 Sep 2017 |
GBX |
111.6412 |
112.125 |
110 |
112.125 |
112.125 |
-2.375 (-2.07%)
|
19,481 |
| 20 Sep 2017 |
GBX |
114.5 |
114.5 |
110.75 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
95,269 |
| 19 Sep 2017 |
GBX |
114 |
114.25 |
111.25 |
114.25 |
114.25 |
+1 (+0.88%)
|
96,535 |
| 18 Sep 2017 |
GBX |
114.25 |
114.25 |
111 |
113.25 |
113.25 |
+1.75 (+1.57%)
|
385,601 |
| 15 Sep 2017 |
GBX |
114.25 |
114.5 |
110.25 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
131,244 |
| 14 Sep 2017 |
GBX |
109.75 |
113 |
109.25 |
111.25 |
111.25 |
+1.75 (+1.60%)
|
61,502 |
| 13 Sep 2017 |
GBX |
114.25 |
114.25 |
108.75 |
109.5 |
109.5 |
-1.125 (-1.02%)
|
90,898 |
| 12 Sep 2017 |
GBX |
114.5 |
114.5 |
109.5 |
110.625 |
110.625 |
-1.375 (-1.23%)
|
111,965 |
| 11 Sep 2017 |
GBX |
110 |
114 |
109.5505 |
112 |
112 |
-1.75 (-1.54%)
|
32,439 |
| 8 Sep 2017 |
GBX |
109.75 |
114.25 |
109.5 |
113.75 |
113.75 |
+1.375 (+1.22%)
|
107,700 |
| 7 Sep 2017 |
GBX |
112 |
114.75 |
110.043 |
112.375 |
112.375 |
+0.875 (+0.78%)
|
23,088 |
| 6 Sep 2017 |
GBX |
110.25 |
113.5 |
110 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
104,800 |
| 5 Sep 2017 |
GBX |
110.25 |
114 |
110 |
111.75 |
111.75 |
-2 (-1.76%)
|
48,464 |
| 4 Sep 2017 |
GBX |
110 |
114.25 |
109.8531 |
113.75 |
113.75 |
+1.5 (+1.34%)
|
112,555 |
| 1 Sep 2017 |
GBX |
114.25 |
114.5 |
109.706 |
112.25 |
112.25 |
-1.5 (-1.32%)
|
82,023 |
| 31 Aug 2017 |
GBX |
114.25 |
114.5 |
109.5 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
23,955 |
| 30 Aug 2017 |
GBX |
113.75 |
114.5 |
109.5 |
114 |
114 |
-1 (-0.87%)
|
68,240 |
| 29 Aug 2017 |
GBX |
115 |
115 |
110.25 |
115 |
115 |
+2 (+1.77%)
|
92,900 |
| 25 Aug 2017 |
GBX |
110.25 |
113.75 |
110 |
113 |
113 |
+0.625 (+0.56%)
|
50,677 |
| 24 Aug 2017 |
GBX |
110.5 |
114.5 |
110.177 |
112.375 |
112.375 |
+0.375 (+0.33%)
|
319,473 |
| 23 Aug 2017 |
GBX |
112.9 |
112.9 |
110.7 |
112 |
112 |
-0.375 (-0.33%)
|
20,297 |
| 22 Aug 2017 |
GBX |
112 |
112.83 |
110.04 |
112.375 |
112.375 |
+0.375 (+0.33%)
|
100,274 |
| 21 Aug 2017 |
GBX |
112 |
112.9375 |
109.75 |
112 |
112 |
-1.75 (-1.54%)
|
36,064 |
| 18 Aug 2017 |
GBX |
113.75 |
113.75 |
109.745 |
113.75 |
113.75 |
+4.75 (+4.36%)
|
97,984 |
| 17 Aug 2017 |
GBX |
113.75 |
113.75 |
109 |
109 |
109 |
-2.375 (-2.13%)
|
105,157 |
| 16 Aug 2017 |
GBX |
109 |
114.049 |
109 |
111.375 |
111.375 |
0.0 (0.0%)
|
64,898 |
| 15 Aug 2017 |
GBX |
109.725 |
112.805 |
109.7 |
111.375 |
111.375 |
-0.125 (-0.11%)
|
67,257 |
| 14 Aug 2017 |
GBX |
109.25 |
112.875 |
109.25 |
111.5 |
111.5 |
-2.5 (-2.19%)
|
81,390 |
| 11 Aug 2017 |
GBX |
114 |
114.02 |
109.295 |
114 |
114 |
+3 (+2.70%)
|
38,920 |
