Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
GBX |
109.25 |
111.5294 |
108.75 |
111 |
111 |
-2.25 (-1.99%)
|
57,716 |
| 9 Aug 2017 |
GBX |
109 |
113.25 |
108.975 |
113.25 |
113.25 |
+1.875 (+1.68%)
|
63,371 |
| 8 Aug 2017 |
GBX |
109.25 |
112.12 |
109.25 |
111.375 |
111.375 |
+2.375 (+2.18%)
|
36,731 |
| 7 Aug 2017 |
GBX |
109 |
112.2 |
109 |
109 |
109 |
-2.375 (-2.13%)
|
38,167 |
| 4 Aug 2017 |
GBX |
109.298 |
112.13 |
109.298 |
111.375 |
111.375 |
0.0 (0.0%)
|
62,838 |
| 3 Aug 2017 |
GBX |
109 |
112.1 |
109 |
111.375 |
111.375 |
0.0 (0.0%)
|
30,839 |
| 2 Aug 2017 |
GBX |
110.01 |
112.374 |
109.25 |
111.375 |
111.375 |
-0.125 (-0.11%)
|
56,475 |
| 1 Aug 2017 |
GBX |
111.1875 |
111.9643 |
110.01 |
111.5 |
111.5 |
-1 (-0.89%)
|
46,238 |
| 31 Jul 2017 |
GBX |
112.25 |
112.5 |
110.045 |
112.5 |
112.5 |
+4 (+3.69%)
|
70,194 |
| 28 Jul 2017 |
GBX |
108.5 |
111.375 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
62,065 |
| 27 Jul 2017 |
GBX |
108.5 |
111.375 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
80,371 |
| 26 Jul 2017 |
GBX |
108.75 |
110.2025 |
108.5 |
108.5 |
108.5 |
-4 (-3.56%)
|
46,368 |
| 25 Jul 2017 |
GBX |
108.75 |
112.5 |
108.75 |
112.5 |
112.5 |
0.0 (0.0%)
|
101,413 |
| 24 Jul 2017 |
GBX |
112.5 |
112.5226 |
109.35 |
112.5 |
112.5 |
+1.75 (+1.58%)
|
122,383 |
| 21 Jul 2017 |
GBX |
111.6875 |
111.6875 |
110.42 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
71,489 |
| 20 Jul 2017 |
GBX |
109.25 |
111.59 |
108.75 |
110 |
110 |
-2.5 (-2.22%)
|
95,199 |
| 19 Jul 2017 |
GBX |
112.25 |
112.5 |
109.625 |
112.5 |
112.5 |
+2.625 (+2.39%)
|
68,271 |
| 18 Jul 2017 |
GBX |
110.25 |
110.75 |
108.75 |
109.875 |
109.875 |
-0.5 (-0.45%)
|
59,012 |
| 17 Jul 2017 |
GBX |
108.75 |
112.25 |
108.5 |
110.375 |
110.375 |
-0.125 (-0.11%)
|
84,750 |
| 14 Jul 2017 |
GBX |
110.25 |
112.25 |
109.45 |
110.5 |
110.5 |
-0.375 (-0.34%)
|
29,610 |
| 13 Jul 2017 |
GBX |
112.25 |
112.25 |
110.75 |
110.875 |
110.875 |
-1.625 (-1.44%)
|
88,343 |
| 12 Jul 2017 |
GBX |
112.5 |
112.5 |
110.5 |
112.5 |
112.5 |
+1.75 (+1.58%)
|
36,456 |
| 11 Jul 2017 |
GBX |
110.465 |
111.21 |
110.465 |
110.75 |
110.75 |
-0.125 (-0.11%)
|
34,582 |
| 10 Jul 2017 |
GBX |
110.7 |
111.21 |
109.55 |
110.875 |
110.875 |
-1.125 (-1.00%)
|
23,073 |
| 7 Jul 2017 |
GBX |
112 |
112.25 |
109.45 |
112 |
112 |
-0.25 (-0.22%)
|
321,504 |
| 6 Jul 2017 |
GBX |
112.25 |
112.25 |
109 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
29,811 |
| 5 Jul 2017 |
GBX |
109.25 |
112 |
109 |
112 |
112 |
+1 (+0.90%)
|
25,219 |
| 4 Jul 2017 |
GBX |
109.25 |
111.4925 |
109.25 |
111 |
111 |
-1.5 (-1.33%)
|
48,451 |
| 3 Jul 2017 |
GBX |
109.25 |
112.5 |
108.75 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
57,174 |
| 30 Jun 2017 |
GBX |
109.25 |
112.75 |
109.25 |
112.75 |
112.75 |
+3 (+2.73%)
|
157,164 |
