Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBX |
110.25 |
113.25 |
109.75 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
131,652 |
| 28 Jun 2017 |
GBX |
114 |
114 |
110 |
110 |
110 |
-2 (-1.79%)
|
20,502 |
| 27 Jun 2017 |
GBX |
113.75 |
114 |
110 |
112 |
112 |
0.0 (0.0%)
|
29,205 |
| 26 Jun 2017 |
GBX |
112.8125 |
112.92 |
110.563 |
112 |
112 |
0.0 (0.0%)
|
64,078 |
| 23 Jun 2017 |
GBX |
110 |
112.92 |
110 |
112 |
112 |
+2 (+1.82%)
|
88,021 |
| 22 Jun 2017 |
GBX |
114 |
114 |
110 |
110 |
110 |
0.0 (0.0%)
|
75,057 |
| 21 Jun 2017 |
GBX |
110 |
113 |
110 |
110 |
110 |
-2 (-1.79%)
|
57,829 |
| 20 Jun 2017 |
GBX |
110 |
113.75 |
110 |
112 |
112 |
0.0 (0.0%)
|
60,008 |
| 19 Jun 2017 |
GBX |
110.25 |
114 |
110.25 |
112 |
112 |
+2.5 (+2.28%)
|
50,007 |
| 16 Jun 2017 |
GBX |
110.25 |
112.75 |
109.5 |
109.5 |
109.5 |
-2 (-1.79%)
|
32,614 |
| 15 Jun 2017 |
GBX |
110.25 |
112.5 |
110.25 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
68,885 |
| 14 Jun 2017 |
GBX |
110 |
112.96 |
110 |
110 |
110 |
-2.25 (-2.00%)
|
10,684 |
| 13 Jun 2017 |
GBX |
113.75 |
113.75 |
110.75 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
23,389 |
| 12 Jun 2017 |
GBX |
112.84 |
112.84 |
110.775 |
112 |
112 |
0.0 (0.0%)
|
10,618 |
| 9 Jun 2017 |
GBX |
113.75 |
113.75 |
110.915 |
112 |
112 |
-2 (-1.75%)
|
46,669 |
| 8 Jun 2017 |
GBX |
113.75 |
114 |
110.25 |
114 |
114 |
0.0 (0.0%)
|
32,838 |
| 7 Jun 2017 |
GBX |
114 |
114 |
110.915 |
114 |
114 |
+2.25 (+2.01%)
|
22,619 |
| 6 Jun 2017 |
GBX |
110.2 |
114.55 |
110.2 |
111.75 |
111.75 |
-0.125 (-0.11%)
|
93,962 |
| 5 Jun 2017 |
GBX |
114 |
114 |
110.5575 |
111.875 |
111.875 |
-0.25 (-0.22%)
|
26,524 |
| 2 Jun 2017 |
GBX |
114 |
114.21 |
110 |
112.125 |
112.125 |
+0.125 (+0.11%)
|
62,109 |
| 1 Jun 2017 |
GBX |
110 |
112.7 |
110 |
112 |
112 |
-2 (-1.75%)
|
106,274 |
| 31 May 2017 |
GBX |
108.75 |
114 |
108.75 |
114 |
114 |
+1.75 (+1.56%)
|
134,933 |
| 30 May 2017 |
GBX |
110 |
114 |
108.75 |
112.25 |
112.25 |
-0.5 (-0.44%)
|
280,201 |
| 26 May 2017 |
GBX |
112.5 |
114.4786 |
111.25 |
112.75 |
112.75 |
+1.5 (+1.35%)
|
1,089,002 |
| 25 May 2017 |
GBX |
111.25 |
114.75 |
109.75 |
111.25 |
111.25 |
+1.5 (+1.37%)
|
489,460 |
| 24 May 2017 |
GBX |
110 |
111 |
108.25 |
109.75 |
109.75 |
-1.25 (-1.13%)
|
132,880 |
| 23 May 2017 |
GBX |
110.8925 |
111 |
110 |
111 |
111 |
+1 (+0.91%)
|
63,579 |
| 22 May 2017 |
GBX |
111.75 |
111.75 |
110 |
110 |
110 |
-1 (-0.90%)
|
22,540 |
| 19 May 2017 |
GBX |
110.3 |
111 |
110 |
111 |
111 |
+3.75 (+3.50%)
|
35,050 |
| 18 May 2017 |
GBX |
107.25 |
111.75 |
107.25 |
107.25 |
107.25 |
-2.5 (-2.28%)
|
219,267 |
