Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
GBX |
110.35 |
110.35 |
109.23 |
109.75 |
109.75 |
+1.75 (+1.62%)
|
63,005 |
| 16 May 2017 |
GBX |
111.5 |
111.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
103,178 |
| 15 May 2017 |
GBX |
109 |
110.6875 |
108 |
108 |
108 |
-2.375 (-2.15%)
|
29,708 |
| 12 May 2017 |
GBX |
109.5 |
111.25 |
107.4 |
110.375 |
110.375 |
+0.375 (+0.34%)
|
56,500 |
| 11 May 2017 |
GBX |
105.5 |
110 |
105.5 |
110 |
110 |
-0.75 (-0.68%)
|
45,912 |
| 10 May 2017 |
GBX |
110.75 |
110.75 |
106.5 |
110.75 |
110.75 |
+3 (+2.78%)
|
89,861 |
| 9 May 2017 |
GBX |
110 |
110.75 |
107 |
107.75 |
107.75 |
+1.25 (+1.17%)
|
249,895 |
| 8 May 2017 |
GBX |
106.5 |
108.5 |
106.5 |
106.5 |
106.5 |
-1.75 (-1.62%)
|
170,902 |
| 5 May 2017 |
GBX |
107 |
109.75 |
107 |
108.25 |
108.25 |
0.0 (0.0%)
|
40,655 |
| 4 May 2017 |
GBX |
108.5 |
110.75 |
108.085 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
26,807 |
| 3 May 2017 |
GBX |
106.75 |
107.5 |
105.25 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
118,683 |
| 2 May 2017 |
GBX |
107 |
107.25 |
105.5625 |
107 |
107 |
+0.625 (+0.59%)
|
36,352 |
| 28 Apr 2017 |
GBX |
106.5 |
107.3125 |
105.1413 |
106.375 |
106.375 |
+1.375 (+1.31%)
|
391,508 |
| 27 Apr 2017 |
GBX |
105.75 |
107.3125 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
46,247 |
| 26 Apr 2017 |
GBX |
105.75 |
109.39 |
105.75 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
116,575 |
| 25 Apr 2017 |
GBX |
107.75 |
108.8433 |
104.75 |
107.375 |
107.375 |
+2.125 (+2.02%)
|
482,137 |
| 24 Apr 2017 |
GBX |
104.75 |
107.29 |
104.75 |
105.25 |
105.25 |
-1.75 (-1.64%)
|
41,338 |
| 21 Apr 2017 |
GBX |
104.75 |
107.4833 |
104.75 |
107 |
107 |
+2.5 (+2.39%)
|
96,652 |
| 20 Apr 2017 |
GBX |
104.75 |
109.75 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
55,506 |
| 19 Apr 2017 |
GBX |
105.75 |
107 |
105.5 |
105.5 |
105.5 |
-0.625 (-0.59%)
|
201,539 |
| 18 Apr 2017 |
GBX |
105.75 |
109.25 |
105.75 |
106.125 |
106.125 |
-0.875 (-0.82%)
|
238,483 |
| 13 Apr 2017 |
GBX |
107.75 |
107.84 |
105.75 |
107 |
107 |
-1 (-0.93%)
|
108,837 |
| 12 Apr 2017 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
49,984 |
| 11 Apr 2017 |
GBX |
106.25 |
108.5 |
105.5 |
108 |
108 |
+0.625 (+0.58%)
|
460,081 |
| 10 Apr 2017 |
GBX |
107.5 |
109.25 |
105.594 |
107.375 |
107.375 |
-0.875 (-0.81%)
|
59,751 |
| 7 Apr 2017 |
GBX |
109.225 |
109.225 |
106.25 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
109,645 |
| 6 Apr 2017 |
GBX |
106.25 |
110 |
106.25 |
108 |
108 |
-1.75 (-1.59%)
|
61,226 |
| 5 Apr 2017 |
GBX |
109.5 |
109.75 |
106.5 |
109.75 |
109.75 |
+3.5 (+3.29%)
|
23,226 |
| 4 Apr 2017 |
GBX |
106.25 |
108.6 |
106.25 |
106.25 |
106.25 |
-3.5 (-3.19%)
|
38,133 |
| 3 Apr 2017 |
GBX |
106.25 |
109.75 |
106.25 |
109.75 |
109.75 |
+1 (+0.92%)
|
608,018 |
