Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
105.75 |
109.25 |
105.75 |
108.75 |
108.75 |
-0.5 (-0.46%)
|
76,253 |
| 30 Mar 2017 |
GBX |
107.25 |
109.25 |
105.75 |
109.25 |
109.25 |
+3.75 (+3.55%)
|
77,990 |
| 29 Mar 2017 |
GBX |
106 |
108.23 |
105.45 |
105.5 |
105.5 |
-2.25 (-2.09%)
|
120,797 |
| 28 Mar 2017 |
GBX |
106.5842 |
108.3812 |
106 |
107.75 |
107.75 |
+1.75 (+1.65%)
|
57,828 |
| 27 Mar 2017 |
GBX |
105.75 |
109.25 |
105.75 |
106 |
106 |
-1 (-0.93%)
|
62,998 |
| 24 Mar 2017 |
GBX |
105.75 |
109 |
105.75 |
107 |
107 |
-0.375 (-0.35%)
|
164,793 |
| 23 Mar 2017 |
GBX |
105.5 |
108.75 |
105.5 |
107.375 |
107.375 |
-1.875 (-1.72%)
|
57,791 |
| 22 Mar 2017 |
GBX |
109.25 |
109.25 |
105.75 |
109.25 |
109.25 |
+1.875 (+1.75%)
|
72,465 |
| 21 Mar 2017 |
GBX |
105.75 |
107.8625 |
105.75 |
107.375 |
107.375 |
+0.125 (+0.12%)
|
55,977 |
| 20 Mar 2017 |
GBX |
108.75 |
108.75 |
105.6036 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
377,381 |
| 17 Mar 2017 |
GBX |
108.75 |
108.75 |
105.75 |
106.5 |
106.5 |
+1 (+0.95%)
|
105,171 |
| 16 Mar 2017 |
GBX |
105.75 |
107.8 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
88,362 |
| 15 Mar 2017 |
GBX |
107.5 |
108.75 |
105.5 |
106 |
106 |
-1.25 (-1.17%)
|
95,400 |
| 14 Mar 2017 |
GBX |
105.75 |
108.25 |
105.553 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
73,232 |
| 13 Mar 2017 |
GBX |
107 |
107.7 |
105.5 |
107 |
107 |
-0.5 (-0.47%)
|
41,528 |
| 10 Mar 2017 |
GBX |
105.75 |
107.7975 |
105.5 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
350,421 |
| 9 Mar 2017 |
GBX |
105.5 |
107.8625 |
105.5 |
106 |
106 |
-3.25 (-2.97%)
|
428,926 |
| 8 Mar 2017 |
GBX |
109.25 |
109.25 |
105.8892 |
109.25 |
109.25 |
+2.75 (+2.58%)
|
135,846 |
| 7 Mar 2017 |
GBX |
108.75 |
108.75 |
105.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
111,316 |
| 6 Mar 2017 |
GBX |
108.75 |
108.75 |
105.25 |
107 |
107 |
+0.125 (+0.12%)
|
67,313 |
| 3 Mar 2017 |
GBX |
108.055 |
108.055 |
105.25 |
106.875 |
106.875 |
+1.25 (+1.18%)
|
219,541 |
| 2 Mar 2017 |
GBX |
104.75 |
107 |
104.75 |
105.625 |
105.625 |
-3.375 (-3.10%)
|
209,531 |
| 1 Mar 2017 |
GBX |
105.75 |
109 |
105.288 |
109 |
109 |
+4 (+3.81%)
|
44,847 |
| 28 Feb 2017 |
GBX |
104.75 |
105.35 |
104.75 |
105 |
105 |
-1 (-0.94%)
|
156,821 |
| 27 Feb 2017 |
GBX |
109 |
109 |
104.75 |
106 |
106 |
-0.625 (-0.59%)
|
154,132 |
| 24 Feb 2017 |
GBX |
107.15 |
107.15 |
105.39 |
106.625 |
106.625 |
-0.125 (-0.12%)
|
14,970 |
| 23 Feb 2017 |
GBX |
107.3 |
107.3 |
104.75 |
106.75 |
106.75 |
+0.125 (+0.12%)
|
19,091 |
| 22 Feb 2017 |
GBX |
107 |
107 |
104.75 |
106.625 |
106.625 |
-2.625 (-2.40%)
|
121,028 |
| 21 Feb 2017 |
GBX |
109.25 |
109.25 |
105.43 |
109.25 |
109.25 |
+2.5 (+2.34%)
|
52,463 |
| 20 Feb 2017 |
GBX |
108.5 |
108.5 |
106.75 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
806 |
