Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
GBX |
109 |
109.25 |
105 |
107 |
107 |
+0.75 (+0.71%)
|
28,515 |
| 16 Feb 2017 |
GBX |
106.25 |
109 |
106.1875 |
106.25 |
106.25 |
-0.375 (-0.35%)
|
537,785 |
| 15 Feb 2017 |
GBX |
108 |
108.588 |
105.75 |
106.625 |
106.625 |
+1.625 (+1.55%)
|
41,101 |
| 14 Feb 2017 |
GBX |
104.75 |
109 |
104.5 |
105 |
105 |
-2 (-1.87%)
|
115,141 |
| 13 Feb 2017 |
GBX |
105.8125 |
108.533 |
104.75 |
107 |
107 |
-2.25 (-2.06%)
|
72,879 |
| 10 Feb 2017 |
GBX |
105 |
109.25 |
104.75 |
109.25 |
109.25 |
+4.25 (+4.05%)
|
243,568 |
| 9 Feb 2017 |
GBX |
106 |
107.725 |
105 |
105 |
105 |
-0.75 (-0.71%)
|
70,048 |
| 8 Feb 2017 |
GBX |
105.75 |
107.725 |
105.275 |
105.75 |
105.75 |
-1.375 (-1.28%)
|
8,583 |
| 7 Feb 2017 |
GBX |
106.5 |
107.725 |
105.25 |
107.125 |
107.125 |
+0.875 (+0.82%)
|
18,760 |
| 6 Feb 2017 |
GBX |
105.25 |
107.25 |
105 |
106.25 |
106.25 |
-1.25 (-1.16%)
|
35,756 |
| 3 Feb 2017 |
GBX |
107.5 |
107.5 |
105.25 |
107.5 |
107.5 |
-0.75 (-0.69%)
|
25,256 |
| 2 Feb 2017 |
GBX |
109.25 |
109.25 |
105 |
108.25 |
108.25 |
+3.25 (+3.10%)
|
198,559 |
| 1 Feb 2017 |
GBX |
109 |
109 |
105 |
105 |
105 |
-1.625 (-1.52%)
|
21,039 |
| 31 Jan 2017 |
GBX |
109 |
109 |
105.36 |
106.625 |
106.625 |
0.0 (0.0%)
|
124,361 |
| 30 Jan 2017 |
GBX |
109 |
109 |
105.36 |
106.625 |
106.625 |
-0.5 (-0.47%)
|
8,034 |
| 27 Jan 2017 |
GBX |
109 |
109 |
105.36 |
107.125 |
107.125 |
+0.625 (+0.59%)
|
8,291 |
| 26 Jan 2017 |
GBX |
105 |
109.25 |
105 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
11,944 |
| 25 Jan 2017 |
GBX |
108.75 |
108.75 |
105 |
106 |
106 |
-2.75 (-2.53%)
|
47,262 |
| 24 Jan 2017 |
GBX |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+3 (+2.84%)
|
42,201 |
| 23 Jan 2017 |
GBX |
108.25 |
108.25 |
104.25 |
105.75 |
105.75 |
-0.625 (-0.59%)
|
17,798 |
| 20 Jan 2017 |
GBX |
108.75 |
108.75 |
104.25 |
106.375 |
106.375 |
0.0 (0.0%)
|
36,462 |
| 19 Jan 2017 |
GBX |
108.25 |
108.25 |
104 |
106.375 |
106.375 |
+2.375 (+2.28%)
|
11,718 |
| 18 Jan 2017 |
GBX |
109.25 |
109.25 |
104 |
104 |
104 |
-1.25 (-1.19%)
|
36,657 |
| 17 Jan 2017 |
GBX |
107 |
107.25 |
104.25 |
105.25 |
105.25 |
-0.75 (-0.71%)
|
142,097 |
| 16 Jan 2017 |
GBX |
109.5 |
109.5 |
104.5 |
106 |
106 |
+0.375 (+0.36%)
|
204,050 |
| 13 Jan 2017 |
GBX |
104 |
106 |
103.8 |
105.625 |
105.625 |
+1.25 (+1.20%)
|
2,694,025 |
| 12 Jan 2017 |
GBX |
105.75 |
105.75 |
104 |
104.375 |
104.375 |
-2.125 (-2.00%)
|
132,011 |
| 11 Jan 2017 |
GBX |
106.25 |
106.75 |
104.5 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
138,598 |
| 10 Jan 2017 |
GBX |
104.75 |
107.55 |
104.75 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
41,294 |
| 9 Jan 2017 |
GBX |
105.75 |
107.15 |
104.87 |
106.75 |
106.75 |
+0.5 (+0.47%)
|
71,058 |
