Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
GBX |
104.25 |
107.05 |
104.25 |
106.25 |
106.25 |
+1.25 (+1.19%)
|
53,852 |
| 5 Jan 2017 |
GBX |
105 |
107.775 |
105 |
105 |
105 |
-1.25 (-1.18%)
|
21,450 |
| 4 Jan 2017 |
GBX |
106 |
108.75 |
104.85 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
447,451 |
| 3 Jan 2017 |
GBX |
107.31 |
107.31 |
104.75 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
473,076 |
| 30 Dec 2016 |
GBX |
104.875 |
107.3125 |
104.875 |
106.75 |
106.75 |
+3 (+2.89%)
|
6,921 |
| 29 Dec 2016 |
GBX |
107 |
107 |
103.75 |
103.75 |
103.75 |
-2.25 (-2.12%)
|
38,841 |
| 28 Dec 2016 |
GBX |
109 |
109 |
104.75 |
106 |
106 |
-0.25 (-0.24%)
|
135,703 |
| 23 Dec 2016 |
GBX |
109 |
109 |
105.5625 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
2,928 |
| 22 Dec 2016 |
GBX |
109 |
109 |
103.923 |
106 |
106 |
+1 (+0.95%)
|
59,422 |
| 21 Dec 2016 |
GBX |
105 |
108.645 |
104.5 |
105 |
105 |
-1.75 (-1.64%)
|
129,041 |
| 20 Dec 2016 |
GBX |
105.9375 |
106.75 |
105.038 |
106.75 |
106.75 |
0.0 (0.0%)
|
23,182 |
| 19 Dec 2016 |
GBX |
105.25 |
106.75 |
104.79 |
106.75 |
106.75 |
+1 (+0.95%)
|
95,188 |
| 16 Dec 2016 |
GBX |
105.75 |
105.9375 |
104.538 |
105.75 |
105.75 |
+0.75 (+0.71%)
|
80,671 |
| 15 Dec 2016 |
GBX |
105 |
107 |
105 |
105 |
105 |
-1.5 (-1.41%)
|
86,882 |
| 14 Dec 2016 |
GBX |
105 |
107.665 |
104.825 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
117,348 |
| 13 Dec 2016 |
GBX |
105 |
107.67 |
105 |
105 |
105 |
0.0 (0.0%)
|
44,325 |
| 12 Dec 2016 |
GBX |
105 |
107.6875 |
105 |
105 |
105 |
-2 (-1.87%)
|
189,749 |
| 9 Dec 2016 |
GBX |
108.0625 |
108.3125 |
106.25 |
107 |
107 |
+0.5 (+0.47%)
|
29,990 |
| 8 Dec 2016 |
GBX |
105 |
108.8 |
105 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
33,964 |
| 7 Dec 2016 |
GBX |
105 |
108.8125 |
105 |
105 |
105 |
-4.5 (-4.11%)
|
80,030 |
| 6 Dec 2016 |
GBX |
109.5 |
109.5 |
106.4375 |
109.5 |
109.5 |
+1.25 (+1.15%)
|
89,938 |
| 5 Dec 2016 |
GBX |
105.25 |
108.8125 |
105.2237 |
108.25 |
108.25 |
+3.25 (+3.10%)
|
3,560 |
| 2 Dec 2016 |
GBX |
105.25 |
108.65 |
105 |
105 |
105 |
-2.25 (-2.10%)
|
33,621 |
| 1 Dec 2016 |
GBX |
105.25 |
109.5 |
105.25 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
12,029 |
| 30 Nov 2016 |
GBX |
110 |
110 |
105.863 |
107.75 |
107.75 |
-1.25 (-1.15%)
|
9,920 |
| 29 Nov 2016 |
GBX |
109 |
109 |
105.5 |
109 |
109 |
+3.25 (+3.07%)
|
2,577,869 |
| 28 Nov 2016 |
GBX |
107.75 |
107.75 |
105.75 |
105.75 |
105.75 |
-2.375 (-2.20%)
|
74,240 |
| 25 Nov 2016 |
GBX |
106.5 |
110.04 |
106.5 |
108.125 |
108.125 |
+1.875 (+1.76%)
|
62,588 |
| 24 Nov 2016 |
GBX |
106.25 |
109.47 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
28,528 |
| 23 Nov 2016 |
GBX |
106.25 |
110 |
106.25 |
106.25 |
106.25 |
-3.75 (-3.41%)
|
132,891 |
