Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2016 |
GBX |
107 |
110 |
107 |
110 |
110 |
+3.5 (+3.29%)
|
22,781 |
| 21 Nov 2016 |
GBX |
106.5 |
109.965 |
106.5 |
106.5 |
106.5 |
-1.625 (-1.50%)
|
144,174 |
| 18 Nov 2016 |
GBX |
106.25 |
109.625 |
106.25 |
108.125 |
108.125 |
-1.625 (-1.48%)
|
105,106 |
| 17 Nov 2016 |
GBX |
110 |
110 |
107.375 |
109.75 |
109.75 |
+1.25 (+1.15%)
|
117,287 |
| 16 Nov 2016 |
GBX |
109.75 |
109.75 |
106.59 |
108.5 |
108.5 |
-1.25 (-1.14%)
|
76,968 |
| 15 Nov 2016 |
GBX |
109.75 |
109.75 |
105.05 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
595,340 |
| 14 Nov 2016 |
GBX |
107.75 |
110 |
106.05 |
110 |
110 |
+3.75 (+3.53%)
|
42,439 |
| 11 Nov 2016 |
GBX |
106.25 |
107.0658 |
105.35 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
32,910 |
| 10 Nov 2016 |
GBX |
105 |
110 |
105 |
106 |
106 |
-4 (-3.64%)
|
50,449 |
| 9 Nov 2016 |
GBX |
110 |
110 |
106.9125 |
110 |
110 |
+2.75 (+2.56%)
|
22,562 |
| 8 Nov 2016 |
GBX |
110 |
110 |
105.5 |
107.25 |
107.25 |
+2.25 (+2.14%)
|
71,343 |
| 7 Nov 2016 |
GBX |
105 |
109.5 |
105 |
105 |
105 |
-1 (-0.94%)
|
224,557 |
| 4 Nov 2016 |
GBX |
106.75 |
109.5 |
105.25 |
106 |
106 |
-1.75 (-1.62%)
|
188,331 |
| 3 Nov 2016 |
GBX |
109 |
109 |
106.5 |
107.75 |
107.75 |
+2.75 (+2.62%)
|
13,146 |
| 2 Nov 2016 |
GBX |
105 |
109.0818 |
105 |
105 |
105 |
-3 (-2.78%)
|
56,142 |
| 1 Nov 2016 |
GBX |
110 |
110 |
107.25 |
108 |
108 |
-1.75 (-1.59%)
|
274,774 |
| 31 Oct 2016 |
GBX |
110 |
110 |
107 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
59,436 |
| 28 Oct 2016 |
GBX |
109 |
110 |
106.15 |
109 |
109 |
0.0 (0.0%)
|
94,262 |
| 27 Oct 2016 |
GBX |
105.25 |
109 |
105 |
109 |
109 |
+1 (+0.93%)
|
141,023 |
| 26 Oct 2016 |
GBX |
107.75 |
109 |
106.388 |
108 |
108 |
+0.5 (+0.47%)
|
82,302 |
| 25 Oct 2016 |
GBX |
107 |
107.75 |
105.25 |
107.5 |
107.5 |
+4 (+3.86%)
|
313,022 |
| 24 Oct 2016 |
GBX |
107 |
107 |
103.5 |
103.5 |
103.5 |
-1 (-0.96%)
|
14,096 |
| 21 Oct 2016 |
GBX |
104.25 |
106.65 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
11,102 |
| 20 Oct 2016 |
GBX |
107 |
107 |
105 |
105 |
105 |
-3 (-2.78%)
|
37,750 |
| 19 Oct 2016 |
GBX |
103 |
108 |
102.25 |
108 |
108 |
+6.5 (+6.40%)
|
64,206 |
| 18 Oct 2016 |
GBX |
100.75 |
103 |
100.75 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
20,795 |
| 17 Oct 2016 |
GBX |
100.25 |
102.125 |
100 |
100 |
100 |
-3 (-2.91%)
|
19,984 |
| 14 Oct 2016 |
GBX |
103 |
103 |
100.91 |
103 |
103 |
+2.75 (+2.74%)
|
773,861 |
| 13 Oct 2016 |
GBX |
101.75 |
102 |
100.25 |
100.25 |
100.25 |
-1.75 (-1.72%)
|
2,453,927 |
| 12 Oct 2016 |
GBX |
103.5 |
103.5 |
100.5 |
102 |
102 |
-1.5 (-1.45%)
|
48,003 |
