| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 22.85 | 22.94 | 22.607 | 22.91 | 22.91 | +0.16 (+0.70%) | 60,223 |
| 28 Feb 2019 | USD | 23.09 | 23.25 | 22.75 | 22.75 | 22.75 | -0.31 (-1.34%) | 157,051 |
| 27 Feb 2019 | USD | 23.17 | 23.35 | 23.04 | 23.06 | 23.06 | -0.02 (-0.09%) | 7,898 |
| 26 Feb 2019 | USD | 23.18 | 23.18 | 23.01 | 23.08 | 23.08 | -0.09 (-0.39%) | 12,636 |
| 25 Feb 2019 | USD | 23.2758 | 23.2758 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 4,217 |
| 22 Feb 2019 | USD | 23.29 | 23.4 | 23.06 | 23.15 | 23.15 | -0.18 (-0.77%) | 7,909 |
| 21 Feb 2019 | USD | 23.33 | 23.49 | 23.33 | 23.33 | 23.33 | -0.1 (-0.43%) | 15,577 |
| 20 Feb 2019 | USD | 23.3545 | 23.48 | 23.0068 | 23.43 | 23.43 | +0.179 (+0.77%) | 34,292 |
| 19 Feb 2019 | USD | 23.05 | 23.3 | 22.96 | 23.251 | 23.251 | +0.191 (+0.83%) | 16,631 |
| 18 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.05 | 23.08 | 22.94 | 23.06 | 23.06 | +0.06 (+0.26%) | 5,154 |
| 14 Feb 2019 | USD | 22.95 | 23.06 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 4,752 |
| 13 Feb 2019 | USD | 22.9 | 23.06 | 22.9 | 23.05 | 23.05 | +0.25 (+1.10%) | 8,669 |
| 12 Feb 2019 | USD | 23.19 | 23.19 | 22.8 | 22.8 | 22.8 | -0.29 (-1.26%) | 17,629 |
| 11 Feb 2019 | USD | 23.05 | 23.095 | 23.0437 | 23.09 | 23.09 | +0.24 (+1.05%) | 5,368 |
| 8 Feb 2019 | USD | 23.0294 | 23.0294 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 14,984 |
| 7 Feb 2019 | USD | 22.85 | 23.05 | 22.85 | 22.98 | 22.98 | +0.18 (+0.79%) | 5,529 |
| 6 Feb 2019 | USD | 23.1452 | 23.1784 | 22.8 | 22.8 | 22.8 | -0.27 (-1.17%) | 7,325 |
| 5 Feb 2019 | USD | 23.08 | 23.4 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 9,645 |
| 4 Feb 2019 | USD | 22.75 | 23.08 | 22.75 | 22.97 | 22.97 | +0.17 (+0.75%) | 15,344 |
| 1 Feb 2019 | USD | 22.67 | 22.88 | 22.6248 | 22.8 | 22.8 | +0.12 (+0.53%) | 15,891 |
| 31 Jan 2019 | USD | 22.39 | 22.8257 | 22.34 | 22.68 | 22.68 | +0.33 (+1.48%) | 28,679 |
| 30 Jan 2019 | USD | 22.14 | 22.35 | 22.12 | 22.35 | 22.35 | +0.21 (+0.95%) | 48,549 |
| 29 Jan 2019 | USD | 22 | 22.18 | 22 | 22.14 | 22.14 | +0.2 (+0.91%) | 36,594 |
| 28 Jan 2019 | USD | 22.13 | 22.13 | 21.93 | 21.94 | 21.94 | -0.17 (-0.77%) | 25,589 |
| 25 Jan 2019 | USD | 22.2 | 22.2 | 22.02 | 22.11 | 22.11 | -0.08 (-0.36%) | 19,969 |
| 24 Jan 2019 | USD | 22.1788 | 22.2 | 22.14 | 22.19 | 22.19 | +0.06 (+0.27%) | 13,565 |
| 23 Jan 2019 | USD | 22.13 | 22.2792 | 22.05 | 22.13 | 22.13 | -0.2 (-0.90%) | 26,050 |
| 22 Jan 2019 | USD | 21.98 | 22.33 | 21.9 | 22.33 | 22.33 | +0.49 (+2.24%) | 37,363 |
| 21 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
