Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 38.34 | 38.97 | 38.16 | 38.83 | 38.83 | +0.23 (+0.60%) | 553,100 |
27 Oct 2022 | USD | 38.97 | 39.04 | 38.37 | 38.6 | 38.6 | +0.16 (+0.42%) | 418,900 |
26 Oct 2022 | USD | 38.5 | 38.82 | 38.19 | 38.44 | 38.44 | -0.02 (-0.05%) | 436,200 |
25 Oct 2022 | USD | 37.3 | 38.75 | 37.3 | 38.46 | 38.46 | +1.25 (+3.36%) | 364,100 |
24 Oct 2022 | USD | 37.75 | 38.03 | 36.91 | 37.21 | 37.21 | -0.11 (-0.29%) | 340,800 |
21 Oct 2022 | USD | 36.71 | 37.38 | 36.29 | 37.32 | 37.32 | +0.66 (+1.80%) | 325,000 |
20 Oct 2022 | USD | 37 | 37.53 | 36.61 | 36.66 | 36.66 | -0.3 (-0.81%) | 378,700 |
19 Oct 2022 | USD | 37.45 | 37.84 | 36.81 | 36.96 | 36.96 | -1.08 (-2.84%) | 308,200 |
18 Oct 2022 | USD | 38.12 | 38.68 | 37.78 | 38.04 | 38.04 | +0.71 (+1.90%) | 406,100 |
17 Oct 2022 | USD | 37.45 | 38.06 | 37.2 | 37.33 | 37.33 | +0.64 (+1.74%) | 444,500 |
14 Oct 2022 | USD | 37.45 | 37.96 | 36.6 | 36.69 | 36.69 | -0.52 (-1.40%) | 494,400 |
13 Oct 2022 | USD | 36.2 | 37.52 | 35.8 | 37.21 | 37.21 | +0.55 (+1.50%) | 442,400 |
12 Oct 2022 | USD | 36 | 37.01 | 35.6 | 36.66 | 36.66 | +0.61 (+1.69%) | 645,700 |
11 Oct 2022 | USD | 35.84 | 36.11 | 35.16 | 36.05 | 36.05 | +0.22 (+0.61%) | 880,600 |
10 Oct 2022 | USD | 36.03 | 36.6 | 35.83 | 35.83 | 35.83 | +0.03 (+0.08%) | 468,900 |
7 Oct 2022 | USD | 36.33 | 36.6 | 35.5 | 35.8 | 35.8 | -0.78 (-2.13%) | 477,200 |
6 Oct 2022 | USD | 37.19 | 37.4 | 36.4 | 36.58 | 36.58 | -0.68 (-1.83%) | 503,200 |
5 Oct 2022 | USD | 37.27 | 37.43 | 36.38 | 37.26 | 37.26 | -0.76 (-2.00%) | 425,900 |
4 Oct 2022 | USD | 36.86 | 38.02 | 36.62 | 38.02 | 38.02 | +1.89 (+5.23%) | 582,000 |
3 Oct 2022 | USD | 36.52 | 36.52 | 35.53 | 36.13 | 36.13 | +0.27 (+0.75%) | 517,800 |
30 Sep 2022 | USD | 35.4 | 36.15 | 35.37 | 35.86 | 35.86 | +0.66 (+1.87%) | 767,900 |
29 Sep 2022 | USD | 36.6 | 36.83 | 34.58 | 35.2 | 35.2 | -2.23 (-5.96%) | 1,075,200 |
28 Sep 2022 | USD | 37.1 | 38.12 | 36.73 | 37.43 | 37.43 | +0.77 (+2.10%) | 1,492,000 |
27 Sep 2022 | USD | 36.5 | 37.06 | 36.13 | 36.66 | 36.66 | +0.61 (+1.69%) | 912,400 |
26 Sep 2022 | USD | 38 | 38.03 | 35.7 | 36.05 | 36.05 | -2.3 (-6.00%) | 983,800 |
23 Sep 2022 | USD | 38.45 | 38.92 | 37.72 | 38.35 | 38.35 | -0.73 (-1.87%) | 706,300 |
22 Sep 2022 | USD | 41.67 | 41.67 | 39.08 | 39.08 | 39.08 | -2.53 (-6.08%) | 880,400 |
21 Sep 2022 | USD | 42.2 | 42.49 | 41.59 | 41.61 | 41.61 | -0.21 (-0.50%) | 1,389,600 |
20 Sep 2022 | USD | 41.66 | 41.89 | 41.33 | 41.82 | 41.82 | -0.24 (-0.57%) | 1,139,300 |
19 Sep 2022 | USD | 41.02 | 42.25 | 41.01 | 42.06 | 42.06 | +0.54 (+1.30%) | 1,062,300 |