| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.77 | 42 | 40.68 | 41.52 | 41.52 | -0.56 (-1.33%) | 924,900 |
| 15 Sep 2022 | USD | 42.48 | 43.05 | 42.05 | 42.08 | 42.08 | -0.28 (-0.66%) | 443,600 |
| 14 Sep 2022 | USD | 42.8 | 42.8 | 41.67 | 42.36 | 42.36 | -0.49 (-1.14%) | 607,400 |
| 13 Sep 2022 | USD | 43.77 | 44.13 | 42.55 | 42.85 | 42.85 | -2.07 (-4.61%) | 602,800 |
| 12 Sep 2022 | USD | 44.19 | 44.98 | 44 | 44.92 | 44.92 | +1.16 (+2.65%) | 476,100 |
| 9 Sep 2022 | USD | 43.48 | 43.99 | 43.23 | 43.76 | 43.76 | +0.82 (+1.91%) | 434,400 |
| 8 Sep 2022 | USD | 42.13 | 43.15 | 42 | 42.94 | 42.94 | +0.44 (+1.04%) | 541,000 |
| 7 Sep 2022 | USD | 42.23 | 42.73 | 41.93 | 42.5 | 42.5 | +0.41 (+0.97%) | 739,300 |
| 6 Sep 2022 | USD | 42.27 | 42.54 | 41.42 | 42.09 | 42.09 | -0.12 (-0.28%) | 681,000 |
| 2 Sep 2022 | USD | 43.27 | 43.43 | 42.14 | 42.21 | 42.21 | -0.53 (-1.24%) | 464,100 |
| 1 Sep 2022 | USD | 43.22 | 43.26 | 42.17 | 42.74 | 42.74 | -0.75 (-1.72%) | 745,600 |
| 31 Aug 2022 | USD | 44.25 | 44.36 | 43.4 | 43.49 | 43.49 | -0.55 (-1.25%) | 549,700 |
| 30 Aug 2022 | USD | 44.87 | 44.96 | 43.99 | 44.04 | 44.04 | -0.91 (-2.02%) | 416,600 |
| 29 Aug 2022 | USD | 45.27 | 45.43 | 44.9 | 44.95 | 44.95 | -0.59 (-1.30%) | 514,600 |
| 26 Aug 2022 | USD | 46.45 | 46.67 | 45.36 | 45.54 | 45.54 | -1.03 (-2.21%) | 890,300 |
| 25 Aug 2022 | USD | 46.53 | 46.95 | 46.45 | 46.57 | 46.57 | +0.31 (+0.67%) | 640,900 |
| 24 Aug 2022 | USD | 47.01 | 47.09 | 46.05 | 46.26 | 46.26 | -1.13 (-2.38%) | 1,257,900 |
| 23 Aug 2022 | USD | 48.06 | 48.36 | 47.38 | 47.39 | 47.39 | -0.51 (-1.06%) | 580,300 |
| 22 Aug 2022 | USD | 47.78 | 48.48 | 47.68 | 47.9 | 47.9 | -0.59 (-1.22%) | 730,100 |
| 19 Aug 2022 | USD | 49.36 | 49.79 | 46.48 | 48.49 | 48.49 | -3.24 (-6.26%) | 2,298,600 |
| 18 Aug 2022 | USD | 51.45 | 52.05 | 51.21 | 51.73 | 51.73 | +0.31 (+0.60%) | 481,500 |
| 17 Aug 2022 | USD | 54.19 | 54.33 | 50.16 | 51.42 | 51.42 | -3.99 (-7.20%) | 1,332,000 |
| 16 Aug 2022 | USD | 55.41 | 55.7 | 55.09 | 55.41 | 55.41 | -0.02 (-0.04%) | 367,700 |
| 15 Aug 2022 | USD | 55.43 | 55.9 | 55.25 | 55.43 | 55.43 | +0.07 (+0.13%) | 301,600 |
| 12 Aug 2022 | USD | 54.96 | 55.56 | 54.83 | 55.36 | 55.36 | +0.75 (+1.37%) | 240,900 |
| 11 Aug 2022 | USD | 54.56 | 55.12 | 54.27 | 54.61 | 54.61 | +0.39 (+0.72%) | 292,500 |
| 10 Aug 2022 | USD | 53.93 | 54.44 | 53.75 | 54.22 | 54.22 | +0.87 (+1.63%) | 300,400 |
| 9 Aug 2022 | USD | 53 | 53.36 | 52.81 | 53.35 | 53.35 | +0.44 (+0.83%) | 351,300 |
| 8 Aug 2022 | USD | 52.81 | 53.72 | 52.71 | 52.91 | 52.91 | +0.47 (+0.90%) | 345,600 |
| 5 Aug 2022 | USD | 51.93 | 52.49 | 51.46 | 52.44 | 52.44 | +0.45 (+0.87%) | 305,100 |
