| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 44.97 | 46.01 | 44.67 | 45.43 | 45.43 | +0.1 (+0.22%) | 409,400 |
| 21 Jun 2022 | USD | 45.51 | 46.26 | 44.84 | 45.33 | 45.33 | +0.28 (+0.62%) | 355,500 |
| 17 Jun 2022 | USD | 44 | 45.22 | 43.81 | 45.05 | 45.05 | +1.06 (+2.41%) | 804,000 |
| 16 Jun 2022 | USD | 44.49 | 44.99 | 43.78 | 43.99 | 43.99 | -1.66 (-3.64%) | 576,900 |
| 15 Jun 2022 | USD | 44.28 | 46.27 | 44.09 | 45.65 | 45.65 | +2.09 (+4.80%) | 807,800 |
| 14 Jun 2022 | USD | 44.93 | 44.93 | 42.96 | 43.56 | 43.56 | -1.34 (-2.98%) | 1,178,300 |
| 13 Jun 2022 | USD | 46.89 | 47.03 | 44.74 | 44.9 | 44.9 | -3.18 (-6.61%) | 617,900 |
| 10 Jun 2022 | USD | 48.51 | 48.84 | 47.98 | 48.08 | 48.08 | -1.14 (-2.32%) | 571,600 |
| 9 Jun 2022 | USD | 50 | 50 | 49.15 | 49.22 | 49.22 | -0.98 (-1.95%) | 573,400 |
| 8 Jun 2022 | USD | 51 | 51 | 49.94 | 50.2 | 50.2 | -1.05 (-2.05%) | 438,600 |
| 7 Jun 2022 | USD | 50 | 51.27 | 49.8 | 51.25 | 51.25 | +1.02 (+2.03%) | 330,800 |
| 6 Jun 2022 | USD | 50.57 | 50.67 | 50.04 | 50.23 | 50.23 | +0.12 (+0.24%) | 318,500 |
| 3 Jun 2022 | USD | 51.13 | 51.39 | 49.8 | 50.11 | 50.11 | -1.28 (-2.49%) | 340,500 |
| 2 Jun 2022 | USD | 51.09 | 51.5 | 50.13 | 51.39 | 51.39 | +0.2 (+0.39%) | 421,700 |
| 1 Jun 2022 | USD | 51.49 | 51.5 | 49.28 | 51.19 | 51.19 | -0.05 (-0.10%) | 491,100 |
| 31 May 2022 | USD | 50.77 | 51.34 | 50.51 | 51.24 | 51.24 | +0.47 (+0.93%) | 587,100 |
| 27 May 2022 | USD | 49.82 | 50.77 | 49.82 | 50.77 | 50.77 | +0.68 (+1.36%) | 322,300 |
| 26 May 2022 | USD | 49.86 | 50.63 | 49.83 | 50.09 | 50.09 | +0.63 (+1.27%) | 465,400 |
| 25 May 2022 | USD | 48.72 | 49.68 | 48.45 | 49.46 | 49.46 | +0.63 (+1.29%) | 291,400 |
| 24 May 2022 | USD | 49.5 | 49.5 | 48.2 | 48.83 | 48.83 | -0.93 (-1.87%) | 561,100 |
| 23 May 2022 | USD | 50.5 | 51.36 | 49.63 | 49.76 | 49.76 | -0.74 (-1.47%) | 380,600 |
| 20 May 2022 | USD | 51.37 | 51.45 | 49.39 | 50.5 | 50.5 | -0.32 (-0.63%) | 546,700 |
| 19 May 2022 | USD | 50.55 | 51.37 | 50.06 | 50.82 | 50.82 | -0.12 (-0.24%) | 424,100 |
| 18 May 2022 | USD | 51.15 | 51.63 | 50.55 | 50.94 | 50.94 | -0.38 (-0.74%) | 603,200 |
| 17 May 2022 | USD | 50.57 | 51.51 | 50.22 | 51.32 | 51.32 | +1.3 (+2.60%) | 379,700 |
| 16 May 2022 | USD | 50.31 | 50.81 | 49.91 | 50.02 | 50.02 | -0.17 (-0.34%) | 426,000 |
| 13 May 2022 | USD | 49.22 | 50.24 | 48.56 | 50.19 | 50.19 | +1.79 (+3.70%) | 438,700 |
| 12 May 2022 | USD | 49.74 | 49.9 | 47.31 | 48.4 | 48.4 | -1.49 (-2.99%) | 1,756,900 |
| 11 May 2022 | USD | 50.69 | 51.45 | 49.68 | 49.89 | 49.89 | -0.59 (-1.17%) | 723,700 |
| 10 May 2022 | USD | 50.93 | 51.41 | 49.12 | 50.48 | 50.48 | +0.08 (+0.16%) | 674,100 |
