| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 52.05 | 52.1 | 50.12 | 50.4 | 50.4 | -2.17 (-4.13%) | 695,400 |
| 6 May 2022 | USD | 52.57 | 52.79 | 51.26 | 52.57 | 52.57 | -0.27 (-0.51%) | 513,500 |
| 5 May 2022 | USD | 53.22 | 54.23 | 52.39 | 52.84 | 52.84 | -0.36 (-0.68%) | 736,300 |
| 4 May 2022 | USD | 51.94 | 53.6 | 51.59 | 53.2 | 53.2 | +1.1 (+2.11%) | 377,800 |
| 3 May 2022 | USD | 51.29 | 52.42 | 50.57 | 52.1 | 52.1 | +0.93 (+1.82%) | 448,200 |
| 2 May 2022 | USD | 52.77 | 53.26 | 50.38 | 51.17 | 51.17 | -1.35 (-2.57%) | 588,200 |
| 29 Apr 2022 | USD | 54.69 | 54.69 | 52.46 | 52.52 | 52.52 | -2.51 (-4.56%) | 735,700 |
| 28 Apr 2022 | USD | 54.25 | 55.1 | 53.38 | 55.03 | 55.03 | +0.88 (+1.63%) | 293,500 |
| 27 Apr 2022 | USD | 54.12 | 54.7 | 53.71 | 54.15 | 54.15 | +0.09 (+0.17%) | 410,500 |
| 26 Apr 2022 | USD | 55.16 | 55.67 | 53.99 | 54.06 | 54.06 | -1.37 (-2.47%) | 357,100 |
| 25 Apr 2022 | USD | 55.97 | 55.97 | 53.97 | 55.43 | 55.43 | -0.46 (-0.82%) | 515,400 |
| 22 Apr 2022 | USD | 55.37 | 56.38 | 55 | 55.89 | 55.89 | +0.46 (+0.83%) | 759,600 |
| 21 Apr 2022 | USD | 55.73 | 56.27 | 55.24 | 55.43 | 55.43 | +0.08 (+0.14%) | 554,400 |
| 20 Apr 2022 | USD | 55.39 | 55.93 | 55.18 | 55.35 | 55.35 | +0.33 (+0.60%) | 458,800 |
| 19 Apr 2022 | USD | 53.87 | 55.1 | 53.87 | 55.02 | 55.02 | +1.25 (+2.32%) | 486,100 |
| 18 Apr 2022 | USD | 53.44 | 54.34 | 53.36 | 53.77 | 53.77 | +0.33 (+0.62%) | 484,100 |
| 14 Apr 2022 | USD | 52.95 | 53.51 | 52.66 | 53.44 | 53.44 | +0.55 (+1.04%) | 421,000 |
| 13 Apr 2022 | USD | 51.34 | 52.98 | 51.34 | 52.89 | 52.89 | +1.63 (+3.18%) | 330,500 |
| 12 Apr 2022 | USD | 51.72 | 52.23 | 51.05 | 51.26 | 51.26 | -0.42 (-0.81%) | 467,600 |
| 11 Apr 2022 | USD | 52.1 | 52.46 | 51.33 | 51.68 | 51.68 | -0.48 (-0.92%) | 370,400 |
| 8 Apr 2022 | USD | 52.1 | 52.59 | 51.82 | 52.16 | 52.16 | -0.25 (-0.48%) | 330,900 |
| 7 Apr 2022 | USD | 53.49 | 53.69 | 51.99 | 52.41 | 52.41 | -1.38 (-2.57%) | 472,200 |
| 6 Apr 2022 | USD | 53 | 53.91 | 52.66 | 53.79 | 53.79 | +0.39 (+0.73%) | 566,200 |
| 5 Apr 2022 | USD | 54.5 | 55.17 | 53.36 | 53.4 | 53.4 | -0.93 (-1.71%) | 473,800 |
| 4 Apr 2022 | USD | 55.36 | 55.36 | 53.6 | 54.33 | 54.33 | -1.03 (-1.86%) | 565,400 |
| 1 Apr 2022 | USD | 55.06 | 55.75 | 54.9 | 55.36 | 55.36 | +0.65 (+1.19%) | 378,100 |
| 31 Mar 2022 | USD | 54.89 | 55.68 | 54.71 | 54.71 | 54.71 | -0.13 (-0.24%) | 495,300 |
| 30 Mar 2022 | USD | 55.45 | 55.93 | 54.65 | 54.84 | 54.84 | -1.16 (-2.07%) | 387,600 |
| 29 Mar 2022 | USD | 54.42 | 56.29 | 54.21 | 56 | 56 | +2.14 (+3.97%) | 804,300 |
| 28 Mar 2022 | USD | 53.76 | 54.12 | 53.34 | 53.86 | 53.86 | +0.35 (+0.65%) | 469,000 |
