| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 52.97 | 53.94 | 52.74 | 53.51 | 53.51 | +0.72 (+1.36%) | 478,300 |
| 24 Mar 2022 | USD | 52.32 | 52.83 | 52.3 | 52.79 | 52.79 | +0.56 (+1.07%) | 376,900 |
| 23 Mar 2022 | USD | 52.5 | 52.9 | 51.93 | 52.23 | 52.23 | -0.27 (-0.51%) | 337,800 |
| 22 Mar 2022 | USD | 51.99 | 52.62 | 51.99 | 52.5 | 52.5 | +0.84 (+1.63%) | 582,300 |
| 21 Mar 2022 | USD | 51.7 | 52.21 | 51.49 | 51.66 | 51.66 | +0.12 (+0.23%) | 345,400 |
| 18 Mar 2022 | USD | 51.7 | 51.7 | 50.82 | 51.54 | 51.54 | -0.12 (-0.23%) | 825,400 |
| 17 Mar 2022 | USD | 51.73 | 51.96 | 51.37 | 51.66 | 51.66 | -0.07 (-0.14%) | 440,500 |
| 16 Mar 2022 | USD | 52.22 | 52.64 | 50.85 | 51.73 | 51.73 | +0.05 (+0.10%) | 681,400 |
| 15 Mar 2022 | USD | 52 | 52.49 | 51.1 | 51.68 | 51.68 | -0.03 (-0.06%) | 528,700 |
| 14 Mar 2022 | USD | 52.71 | 52.81 | 51.4 | 51.71 | 51.71 | -0.89 (-1.69%) | 501,900 |
| 11 Mar 2022 | USD | 53 | 53.38 | 52.47 | 52.6 | 52.6 | +0.18 (+0.34%) | 522,600 |
| 10 Mar 2022 | USD | 51.82 | 52.49 | 51.28 | 52.42 | 52.42 | -0.12 (-0.23%) | 591,000 |
| 9 Mar 2022 | USD | 51.85 | 52.9 | 51.76 | 52.54 | 52.54 | +1.49 (+2.92%) | 889,900 |
| 8 Mar 2022 | USD | 50.87 | 51.73 | 50.75 | 51.05 | 51.05 | +0.48 (+0.95%) | 748,900 |
| 7 Mar 2022 | USD | 51.7 | 51.78 | 50.41 | 50.57 | 50.57 | -1.2 (-2.32%) | 566,400 |
| 4 Mar 2022 | USD | 50.95 | 51.8 | 50.47 | 51.77 | 51.77 | +0.42 (+0.82%) | 473,700 |
| 3 Mar 2022 | USD | 51.01 | 51.59 | 50.44 | 51.35 | 51.35 | +0.56 (+1.10%) | 628,400 |
| 2 Mar 2022 | USD | 49.06 | 50.86 | 49.06 | 50.79 | 50.79 | +1.53 (+3.11%) | 558,000 |
| 1 Mar 2022 | USD | 49.66 | 50.02 | 48.85 | 49.26 | 49.26 | -0.54 (-1.08%) | 645,500 |
| 28 Feb 2022 | USD | 49.22 | 50.32 | 49.01 | 49.8 | 49.8 | -0.32 (-0.64%) | 790,600 |
| 25 Feb 2022 | USD | 49.59 | 50.18 | 48.52 | 50.12 | 50.12 | +0.95 (+1.93%) | 560,800 |
| 24 Feb 2022 | USD | 47.5 | 49.26 | 46.89 | 49.17 | 49.17 | +0.26 (+0.53%) | 1,022,900 |
| 23 Feb 2022 | USD | 48.08 | 50.94 | 47.95 | 48.91 | 48.91 | +3.21 (+7.02%) | 2,402,100 |
| 22 Feb 2022 | USD | 46.35 | 46.81 | 45.08 | 45.7 | 45.7 | -1.26 (-2.68%) | 873,500 |
| 18 Feb 2022 | USD | 46.64 | 47.33 | 46.46 | 46.96 | 46.96 | +0.35 (+0.75%) | 764,900 |
| 17 Feb 2022 | USD | 46.61 | 46.97 | 46.2 | 46.61 | 46.61 | -0.48 (-1.02%) | 622,100 |
| 16 Feb 2022 | USD | 46.42 | 47.15 | 46.28 | 47.09 | 47.09 | +0.98 (+2.13%) | 1,121,300 |
| 15 Feb 2022 | USD | 44.81 | 46.16 | 44.81 | 46.11 | 46.11 | +1.55 (+3.48%) | 930,100 |
| 14 Feb 2022 | USD | 44.38 | 45.07 | 43.29 | 44.56 | 44.56 | +0.27 (+0.61%) | 1,743,500 |
| 11 Feb 2022 | USD | 44.56 | 45.35 | 44.06 | 44.29 | 44.29 | +0.02 (+0.05%) | 566,400 |
