| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 44.66 | 45.69 | 44.04 | 44.27 | 44.27 | -0.99 (-2.19%) | 397,200 |
| 9 Feb 2022 | USD | 44.86 | 45.52 | 44.81 | 45.26 | 45.26 | +0.98 (+2.21%) | 519,700 |
| 8 Feb 2022 | USD | 44.02 | 44.4 | 43.73 | 44.28 | 44.28 | +0.35 (+0.80%) | 425,900 |
| 7 Feb 2022 | USD | 44.32 | 44.68 | 43.71 | 43.93 | 43.93 | -0.37 (-0.84%) | 471,100 |
| 4 Feb 2022 | USD | 43.54 | 44.66 | 43.11 | 44.3 | 44.3 | +0.51 (+1.16%) | 559,600 |
| 3 Feb 2022 | USD | 44.12 | 44.76 | 43.76 | 43.79 | 43.79 | -0.69 (-1.55%) | 430,600 |
| 2 Feb 2022 | USD | 45.25 | 45.88 | 44.23 | 44.48 | 44.48 | -0.83 (-1.83%) | 808,200 |
| 1 Feb 2022 | USD | 44.09 | 45.74 | 44.09 | 45.31 | 45.31 | +1.34 (+3.05%) | 1,066,800 |
| 31 Jan 2022 | USD | 42.52 | 44.09 | 42.07 | 43.97 | 43.97 | +0.89 (+2.07%) | 1,294,500 |
| 28 Jan 2022 | USD | 42.13 | 43.08 | 41.14 | 43.08 | 43.08 | +0.52 (+1.22%) | 582,800 |
| 27 Jan 2022 | USD | 44.05 | 44.67 | 42.34 | 42.56 | 42.56 | -1.22 (-2.79%) | 462,700 |
| 26 Jan 2022 | USD | 44.82 | 45.52 | 43.38 | 43.78 | 43.78 | -0.55 (-1.24%) | 623,200 |
| 25 Jan 2022 | USD | 43.35 | 44.77 | 42.66 | 44.33 | 44.33 | +0.21 (+0.48%) | 644,900 |
| 24 Jan 2022 | USD | 43.13 | 44.29 | 41.88 | 44.12 | 44.12 | -0.13 (-0.29%) | 894,300 |
| 21 Jan 2022 | USD | 44.55 | 45.12 | 44.08 | 44.25 | 44.25 | -0.64 (-1.43%) | 745,500 |
| 20 Jan 2022 | USD | 46.56 | 47.27 | 44.81 | 44.89 | 44.89 | -1.7 (-3.65%) | 715,100 |
| 19 Jan 2022 | USD | 47.32 | 47.76 | 46.55 | 46.59 | 46.59 | -0.53 (-1.12%) | 627,500 |
| 18 Jan 2022 | USD | 47.44 | 47.96 | 46.95 | 47.12 | 47.12 | -0.48 (-1.01%) | 689,400 |
| 14 Jan 2022 | USD | 47.55 | 47.85 | 46.91 | 47.6 | 47.6 | -0.04 (-0.08%) | 453,000 |
| 13 Jan 2022 | USD | 47.96 | 48.62 | 47.5 | 47.64 | 47.64 | +0.11 (+0.23%) | 409,900 |
| 12 Jan 2022 | USD | 47.68 | 48.28 | 47.5 | 47.53 | 47.53 | -0.28 (-0.59%) | 260,200 |
| 11 Jan 2022 | USD | 47.75 | 48.16 | 46.97 | 47.81 | 47.81 | -0.06 (-0.13%) | 558,300 |
| 10 Jan 2022 | USD | 49.25 | 49.25 | 47.48 | 47.87 | 47.87 | -0.85 (-1.74%) | 431,300 |
| 7 Jan 2022 | USD | 48.18 | 49.05 | 48.06 | 48.72 | 48.72 | +0.5 (+1.04%) | 455,068 |
| 6 Jan 2022 | USD | 48.15 | 48.41 | 47.45 | 48.22 | 48.22 | +0.65 (+1.37%) | 313,200 |
| 5 Jan 2022 | USD | 48.9 | 49.35 | 47.45 | 47.57 | 47.57 | -1.24 (-2.54%) | 421,700 |
| 4 Jan 2022 | USD | 48.92 | 49.52 | 48.66 | 48.81 | 48.81 | +0.4 (+0.83%) | 446,900 |
| 3 Jan 2022 | USD | 47.64 | 48.64 | 47.64 | 48.41 | 48.41 | +0.92 (+1.94%) | 353,400 |
| 31 Dec 2021 | USD | 47.67 | 47.98 | 47.43 | 47.49 | 47.49 | -0.03 (-0.06%) | 313,900 |
| 30 Dec 2021 | USD | 47.62 | 48.35 | 47.41 | 47.52 | 47.52 | -0.4 (-0.83%) | 405,800 |
