| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.92 | 52.68 | 51.49 | 51.82 | 51.82 | -0.15 (-0.29%) | 441,931 |
| 1 Oct 2021 | USD | 50 | 52.06 | 49.97 | 51.97 | 51.97 | +2.59 (+5.25%) | 764,088 |
| 30 Sep 2021 | USD | 50.5 | 50.5 | 49.3 | 49.38 | 49.38 | -0.71 (-1.42%) | 544,289 |
| 29 Sep 2021 | USD | 50.79 | 51.04 | 50.02 | 50.09 | 50.09 | -0.41 (-0.81%) | 259,415 |
| 28 Sep 2021 | USD | 51.3 | 51.41 | 50.44 | 50.5 | 50.5 | -0.8 (-1.56%) | 338,382 |
| 27 Sep 2021 | USD | 51.43 | 52.52 | 51.01 | 51.3 | 51.3 | +0.49 (+0.96%) | 977,616 |
| 24 Sep 2021 | USD | 51.12 | 51.68 | 50.53 | 50.81 | 50.81 | -0.45 (-0.88%) | 400,636 |
| 23 Sep 2021 | USD | 50.72 | 51.69 | 50.41 | 51.26 | 51.26 | +1.01 (+2.01%) | 530,004 |
| 22 Sep 2021 | USD | 49.74 | 50.65 | 49.61 | 50.25 | 50.25 | +0.79 (+1.60%) | 411,888 |
| 21 Sep 2021 | USD | 49.56 | 49.915 | 49.27 | 49.46 | 49.46 | +0.32 (+0.65%) | 285,172 |
| 20 Sep 2021 | USD | 48.31 | 49.47 | 47.53 | 49.14 | 49.14 | -0.29 (-0.59%) | 448,102 |
| 17 Sep 2021 | USD | 50 | 50.26 | 49.35 | 49.43 | 49.43 | -0.25 (-0.50%) | 969,703 |
| 16 Sep 2021 | USD | 49.19 | 50.165 | 48.92 | 49.68 | 49.68 | +0.49 (+1.00%) | 386,645 |
| 15 Sep 2021 | USD | 48.46 | 49.2 | 47.99 | 49.19 | 49.19 | +0.68 (+1.40%) | 382,815 |
| 14 Sep 2021 | USD | 49.77 | 49.77 | 48.23 | 48.51 | 48.51 | -0.98 (-1.98%) | 506,589 |
| 13 Sep 2021 | USD | 48.15 | 50.0249 | 47.8 | 49.49 | 49.49 | +1.73 (+3.62%) | 854,316 |
| 10 Sep 2021 | USD | 49.5 | 49.79 | 47.72 | 47.76 | 47.76 | -1.46 (-2.97%) | 495,177 |
| 9 Sep 2021 | USD | 50.5 | 50.86 | 49.21 | 49.22 | 49.22 | -1.69 (-3.32%) | 372,584 |
| 8 Sep 2021 | USD | 50.79 | 51.82 | 50.71 | 50.91 | 50.91 | -0.08 (-0.16%) | 398,514 |
| 7 Sep 2021 | USD | 52 | 52.05 | 50.86 | 50.99 | 50.99 | -0.81 (-1.56%) | 527,990 |
| 3 Sep 2021 | USD | 50.97 | 51.84 | 50.75 | 51.8 | 51.8 | +0.75 (+1.47%) | 878,689 |
| 2 Sep 2021 | USD | 51 | 51.18 | 50.475 | 51.05 | 51.05 | +0.05 (+0.10%) | 346,275 |
| 1 Sep 2021 | USD | 51 | 51.47 | 50.56 | 51 | 51 | +0.25 (+0.49%) | 436,880 |
| 31 Aug 2021 | USD | 50.16 | 50.79 | 50.1 | 50.75 | 50.75 | +0.2 (+0.40%) | 240,012 |
| 30 Aug 2021 | USD | 51.32 | 51.32 | 50.1101 | 50.55 | 50.55 | -0.28 (-0.55%) | 328,047 |
| 27 Aug 2021 | USD | 50.32 | 51.44 | 50.25 | 50.83 | 50.83 | +0.87 (+1.74%) | 400,898 |
| 26 Aug 2021 | USD | 50.36 | 50.55 | 49.66 | 49.96 | 49.96 | -0.35 (-0.70%) | 580,075 |
| 25 Aug 2021 | USD | 48.89 | 50.56 | 48.38 | 50.31 | 50.31 | +1.42 (+2.90%) | 1,022,979 |
| 24 Aug 2021 | USD | 48.13 | 49.07 | 47.95 | 48.89 | 48.89 | +1.02 (+2.13%) | 539,721 |
| 23 Aug 2021 | USD | 48.15 | 48.44 | 47.44 | 47.87 | 47.87 | +0.4 (+0.84%) | 639,521 |
