| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 46.8 | 47.82 | 46.33 | 47.47 | 47.47 | +0.26 (+0.55%) | 322,992 |
| 19 Aug 2021 | USD | 47.58 | 48.24 | 46.7 | 47.21 | 47.21 | -1.09 (-2.26%) | 353,983 |
| 18 Aug 2021 | USD | 48.25 | 48.9 | 47.5 | 48.3 | 48.3 | -0.09 (-0.19%) | 280,000 |
| 17 Aug 2021 | USD | 49.11 | 49.3822 | 47.79 | 48.39 | 48.39 | -1.28 (-2.58%) | 334,534 |
| 16 Aug 2021 | USD | 49.62 | 50.2786 | 49.02 | 49.67 | 49.67 | -0.23 (-0.46%) | 303,963 |
| 13 Aug 2021 | USD | 50.3 | 50.3 | 49.6139 | 49.9 | 49.9 | -0.4 (-0.80%) | 397,758 |
| 12 Aug 2021 | USD | 50.67 | 50.75 | 49.72 | 50.3 | 50.3 | -0.37 (-0.73%) | 261,329 |
| 11 Aug 2021 | USD | 50.95 | 51.45 | 50.39 | 50.67 | 50.67 | +0.01 (+0.02%) | 397,914 |
| 10 Aug 2021 | USD | 50.91 | 51.34 | 50.42 | 50.66 | 50.66 | -0.08 (-0.16%) | 311,014 |
| 9 Aug 2021 | USD | 50.28 | 50.98 | 49.75 | 50.74 | 50.74 | +0.17 (+0.34%) | 309,378 |
| 6 Aug 2021 | USD | 51.19 | 51.8699 | 50.38 | 50.57 | 50.57 | -0.27 (-0.53%) | 439,423 |
| 5 Aug 2021 | USD | 49.3 | 50.87 | 49.16 | 50.84 | 50.84 | +2.04 (+4.18%) | 372,241 |
| 4 Aug 2021 | USD | 49.33 | 49.585 | 48.58 | 48.8 | 48.8 | -1.06 (-2.13%) | 403,153 |
| 3 Aug 2021 | USD | 49.96 | 49.98 | 48.445 | 49.86 | 49.86 | +0.2 (+0.40%) | 570,841 |
| 2 Aug 2021 | USD | 50.4 | 52.04 | 49.51 | 49.66 | 49.66 | -0.64 (-1.27%) | 557,317 |
| 30 Jul 2021 | USD | 50.69 | 52.18 | 50.16 | 50.3 | 50.3 | -0.59 (-1.16%) | 671,494 |
| 29 Jul 2021 | USD | 51.68 | 52.58 | 50.475 | 50.89 | 50.89 | -0.48 (-0.93%) | 607,880 |
| 28 Jul 2021 | USD | 54.38 | 54.38 | 51.09 | 51.37 | 51.37 | -1.07 (-2.04%) | 585,901 |
| 27 Jul 2021 | USD | 52.41 | 52.74 | 51.72 | 52.44 | 52.44 | -0.14 (-0.27%) | 553,729 |
| 26 Jul 2021 | USD | 52.83 | 53.61 | 51.85 | 52.58 | 52.58 | -0.31 (-0.59%) | 647,746 |
| 23 Jul 2021 | USD | 53.15 | 53.63 | 52.45 | 52.89 | 52.89 | -0.04 (-0.08%) | 318,965 |
| 22 Jul 2021 | USD | 53.45 | 53.79 | 52.22 | 52.93 | 52.93 | -1 (-1.85%) | 357,319 |
| 21 Jul 2021 | USD | 53.91 | 55 | 53.68 | 53.93 | 53.93 | +0.42 (+0.78%) | 1,061,007 |
| 20 Jul 2021 | USD | 50.48 | 53.99 | 50.0101 | 53.51 | 53.51 | +3.86 (+7.77%) | 1,002,575 |
| 19 Jul 2021 | USD | 52.22 | 52.5 | 49.0701 | 49.65 | 49.65 | -3.84 (-7.18%) | 1,186,765 |
| 16 Jul 2021 | USD | 54.35 | 54.93 | 53.41 | 53.49 | 53.49 | -0.39 (-0.72%) | 806,210 |
| 15 Jul 2021 | USD | 54.9 | 55.68 | 53.33 | 53.88 | 53.88 | -1.45 (-2.62%) | 914,460 |
| 14 Jul 2021 | USD | 53.32 | 55.55 | 53.09 | 55.33 | 55.33 | +2.01 (+3.77%) | 1,416,824 |
| 13 Jul 2021 | USD | 53.35 | 53.53 | 52.56 | 53.32 | 53.32 | +0.27 (+0.51%) | 759,780 |
| 12 Jul 2021 | USD | 52.54 | 53.17 | 52.34 | 53.05 | 53.05 | +0.41 (+0.78%) | 463,478 |
