| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 51.96 | 52.72 | 51.49 | 52.64 | 52.64 | +1.47 (+2.87%) | 696,393 |
| 8 Jul 2021 | USD | 51.17 | 52 | 50.7 | 51.17 | 51.17 | -1.03 (-1.97%) | 621,917 |
| 7 Jul 2021 | USD | 52.3 | 52.49 | 51.5 | 52.2 | 52.2 | -0.16 (-0.31%) | 327,470 |
| 6 Jul 2021 | USD | 52.42 | 52.5 | 51.21 | 52.36 | 52.36 | -0.14 (-0.27%) | 618,060 |
| 2 Jul 2021 | USD | 52.94 | 53.38 | 52.3116 | 52.5 | 52.5 | -0.29 (-0.55%) | 482,921 |
| 1 Jul 2021 | USD | 53.17 | 53.58 | 52.68 | 52.79 | 52.79 | +0.11 (+0.21%) | 530,967 |
| 30 Jun 2021 | USD | 52.13 | 53.07 | 52.13 | 52.68 | 52.68 | +0.29 (+0.55%) | 445,835 |
| 29 Jun 2021 | USD | 52.34 | 53 | 52.07 | 52.39 | 52.39 | +0.36 (+0.69%) | 619,121 |
| 28 Jun 2021 | USD | 53.81 | 53.81 | 51.4 | 52.03 | 52.03 | -1.78 (-3.31%) | 697,153 |
| 25 Jun 2021 | USD | 52.99 | 54.21 | 52.78 | 53.81 | 53.81 | +0.75 (+1.41%) | 1,081,937 |
| 24 Jun 2021 | USD | 53.09 | 53.22 | 52.24 | 53.06 | 53.06 | +0.06 (+0.11%) | 458,639 |
| 23 Jun 2021 | USD | 52.01 | 53.31 | 51.87 | 53 | 53 | +0.97 (+1.86%) | 588,169 |
| 22 Jun 2021 | USD | 52.98 | 52.98 | 51.75 | 52.03 | 52.03 | -1.16 (-2.18%) | 556,554 |
| 21 Jun 2021 | USD | 51.9 | 53.34 | 51.55 | 53.19 | 53.19 | +1.73 (+3.36%) | 338,057 |
| 18 Jun 2021 | USD | 52.7 | 52.8 | 51.41 | 51.46 | 51.46 | -1.62 (-3.05%) | 843,330 |
| 17 Jun 2021 | USD | 52.92 | 53.37 | 52.4 | 53.08 | 53.08 | +0.02 (+0.04%) | 510,481 |
| 16 Jun 2021 | USD | 53.02 | 53.525 | 52.45 | 53.06 | 53.06 | -0.04 (-0.08%) | 307,762 |
| 15 Jun 2021 | USD | 53.28 | 53.57 | 52.67 | 53.1 | 53.1 | -0.58 (-1.08%) | 370,326 |
| 14 Jun 2021 | USD | 53.73 | 54.05 | 53.15 | 53.68 | 53.68 | -0.05 (-0.09%) | 389,268 |
| 11 Jun 2021 | USD | 53.29 | 53.75 | 52.31 | 53.73 | 53.73 | +0.23 (+0.43%) | 417,175 |
| 10 Jun 2021 | USD | 53.66 | 54.24 | 53.06 | 53.5 | 53.5 | -0.09 (-0.17%) | 586,156 |
| 9 Jun 2021 | USD | 54.27 | 54.38 | 53.58 | 53.59 | 53.59 | -0.14 (-0.26%) | 670,395 |
| 8 Jun 2021 | USD | 53.6 | 54.36 | 53.24 | 53.73 | 53.73 | +0.23 (+0.43%) | 522,531 |
| 7 Jun 2021 | USD | 52.36 | 54.05 | 51.92 | 53.5 | 53.5 | +1.38 (+2.65%) | 757,872 |
| 4 Jun 2021 | USD | 53.16 | 53.3 | 51.91 | 52.12 | 52.12 | -0.68 (-1.29%) | 423,089 |
| 3 Jun 2021 | USD | 54.89 | 54.89 | 52.75 | 52.8 | 52.8 | -2.23 (-4.05%) | 892,333 |
| 2 Jun 2021 | USD | 55 | 56.07 | 54.19 | 55.03 | 55.03 | +0.05 (+0.09%) | 2,365,472 |
| 1 Jun 2021 | USD | 50.93 | 55 | 50.3 | 54.98 | 54.98 | +5.83 (+11.86%) | 1,677,654 |
| 28 May 2021 | USD | 48.98 | 49.4 | 48.54 | 49.15 | 49.15 | +0.55 (+1.13%) | 559,047 |
| 27 May 2021 | USD | 49 | 49.14 | 48.53 | 48.6 | 48.6 | -0.05 (-0.10%) | 601,059 |
