| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 48.28 | 49.08 | 48.06 | 48.65 | 48.65 | +0.45 (+0.93%) | 699,891 |
| 25 May 2021 | USD | 48.2 | 49.13 | 47.76 | 48.2 | 48.2 | +0.26 (+0.54%) | 301,174 |
| 24 May 2021 | USD | 47.75 | 48.15 | 47.26 | 47.94 | 47.94 | +0.49 (+1.03%) | 755,852 |
| 21 May 2021 | USD | 47.96 | 48 | 47.21 | 47.45 | 47.45 | -0.17 (-0.36%) | 246,454 |
| 20 May 2021 | USD | 47 | 47.75 | 46.3362 | 47.62 | 47.62 | +0.7 (+1.49%) | 294,638 |
| 19 May 2021 | USD | 46.91 | 46.98 | 45.83 | 46.92 | 46.92 | -0.83 (-1.74%) | 410,738 |
| 18 May 2021 | USD | 47.81 | 48.44 | 47.57 | 47.75 | 47.75 | -0.18 (-0.38%) | 708,612 |
| 17 May 2021 | USD | 47.89 | 48.44 | 47.47 | 47.93 | 47.93 | -0.01 (-0.02%) | 454,209 |
| 14 May 2021 | USD | 47.31 | 48.36 | 47.1 | 47.94 | 47.94 | +0.84 (+1.78%) | 1,446,528 |
| 13 May 2021 | USD | 45.78 | 47.86 | 45.78 | 47.1 | 47.1 | +1.72 (+3.79%) | 972,796 |
| 12 May 2021 | USD | 47.27 | 47.7 | 45.19 | 45.38 | 45.38 | -2.03 (-4.28%) | 652,711 |
| 11 May 2021 | USD | 47 | 47.81 | 45.87 | 47.41 | 47.41 | -0.64 (-1.33%) | 545,648 |
| 10 May 2021 | USD | 49.8 | 50.47 | 48.02 | 48.05 | 48.05 | -1.45 (-2.93%) | 573,836 |
| 7 May 2021 | USD | 47.95 | 49.675 | 47.77 | 49.5 | 49.5 | +1.16 (+2.40%) | 585,000 |
| 6 May 2021 | USD | 47.9 | 48.99 | 47.3 | 48.34 | 48.34 | +0.87 (+1.83%) | 707,133 |
| 5 May 2021 | USD | 47.93 | 47.99 | 46.55 | 47.47 | 47.47 | -0.66 (-1.37%) | 643,651 |
| 4 May 2021 | USD | 48.13 | 48.23 | 47.09 | 48.13 | 48.13 | +0.25 (+0.52%) | 489,402 |
| 3 May 2021 | USD | 48.14 | 48.52 | 47.63 | 47.88 | 47.88 | +0.17 (+0.36%) | 575,101 |
| 30 Apr 2021 | USD | 47.99 | 48.345 | 47.51 | 47.71 | 47.71 | -0.24 (-0.50%) | 555,048 |
| 29 Apr 2021 | USD | 48.31 | 49.07 | 47.44 | 47.95 | 47.95 | +0.07 (+0.15%) | 798,778 |
| 28 Apr 2021 | USD | 48.11 | 48.64 | 47.78 | 47.88 | 47.88 | -0.07 (-0.15%) | 644,944 |
| 27 Apr 2021 | USD | 48.34 | 48.41 | 47.64 | 47.95 | 47.95 | +0.02 (+0.04%) | 664,786 |
| 26 Apr 2021 | USD | 48.06 | 48.65 | 47.72 | 47.93 | 47.93 | +0.25 (+0.52%) | 934,846 |
| 23 Apr 2021 | USD | 47.45 | 47.91 | 47.08 | 47.68 | 47.68 | +0.41 (+0.87%) | 437,906 |
| 22 Apr 2021 | USD | 47.68 | 48.48 | 46.925 | 47.27 | 47.27 | -0.47 (-0.98%) | 739,758 |
| 21 Apr 2021 | USD | 46.26 | 47.8 | 45.84 | 47.74 | 47.74 | +1.25 (+2.69%) | 917,157 |
| 20 Apr 2021 | USD | 47.43 | 48.09 | 45.92 | 46.49 | 46.49 | -1.23 (-2.58%) | 767,500 |
| 19 Apr 2021 | USD | 47.97 | 48.1 | 47.43 | 47.72 | 47.72 | -0.24 (-0.50%) | 431,505 |
| 16 Apr 2021 | USD | 47.85 | 48.22 | 47.46 | 47.96 | 47.96 | +0.11 (+0.23%) | 426,406 |
| 15 Apr 2021 | USD | 48.01 | 48.51 | 47.46 | 47.85 | 47.85 | +0.33 (+0.69%) | 570,769 |
