| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 47.82 | 48.4 | 47.24 | 47.52 | 47.52 | -0.48 (-1%) | 430,368 |
| 13 Apr 2021 | USD | 46.94 | 48.19 | 46.92 | 48 | 48 | +0.42 (+0.88%) | 443,725 |
| 12 Apr 2021 | USD | 47.85 | 48.1981 | 46.88 | 47.58 | 47.58 | -0.2 (-0.42%) | 376,886 |
| 9 Apr 2021 | USD | 48.3 | 48.3 | 47.54 | 47.78 | 47.78 | -0.55 (-1.14%) | 283,768 |
| 8 Apr 2021 | USD | 48.76 | 49.68 | 48.2 | 48.33 | 48.33 | -0.85 (-1.73%) | 402,187 |
| 7 Apr 2021 | USD | 49.37 | 50.25 | 48.51 | 49.18 | 49.18 | +1.08 (+2.25%) | 839,312 |
| 6 Apr 2021 | USD | 47.84 | 48.29 | 47.45 | 48.1 | 48.1 | +0.03 (+0.06%) | 461,094 |
| 5 Apr 2021 | USD | 48.65 | 48.7 | 47.338 | 48.07 | 48.07 | -0.08 (-0.17%) | 554,438 |
| 1 Apr 2021 | USD | 47.1 | 48.17 | 46.6 | 48.15 | 48.15 | +1.56 (+3.35%) | 471,358 |
| 31 Mar 2021 | USD | 46.87 | 47.76 | 46.56 | 46.59 | 46.59 | -0.47 (-1.00%) | 552,673 |
| 30 Mar 2021 | USD | 46.42 | 47.4 | 46.42 | 47.06 | 47.06 | +0.67 (+1.44%) | 278,035 |
| 29 Mar 2021 | USD | 46.98 | 47.29 | 45.26 | 46.39 | 46.39 | -0.75 (-1.59%) | 392,317 |
| 26 Mar 2021 | USD | 47.35 | 47.37 | 45.94 | 47.14 | 47.14 | +0.75 (+1.62%) | 273,904 |
| 25 Mar 2021 | USD | 44.14 | 46.89 | 43.6 | 46.39 | 46.39 | +1.59 (+3.55%) | 632,482 |
| 24 Mar 2021 | USD | 45.31 | 46.38 | 44.5 | 44.8 | 44.8 | -0.19 (-0.42%) | 590,477 |
| 23 Mar 2021 | USD | 46.1 | 46.87 | 44.57 | 44.99 | 44.99 | -1.76 (-3.76%) | 743,312 |
| 22 Mar 2021 | USD | 48.02 | 48.08 | 46.39 | 46.75 | 46.75 | -1.16 (-2.42%) | 554,873 |
| 19 Mar 2021 | USD | 48.71 | 49.16 | 47.82 | 47.91 | 47.91 | -1.06 (-2.16%) | 1,074,298 |
| 18 Mar 2021 | USD | 50.08 | 50.12 | 48.36 | 48.97 | 48.97 | -1.16 (-2.31%) | 446,086 |
| 17 Mar 2021 | USD | 48.92 | 50.33 | 48.66 | 50.13 | 50.13 | +1.12 (+2.29%) | 446,510 |
| 16 Mar 2021 | USD | 50.57 | 51.84 | 48.71 | 49.01 | 49.01 | -1.48 (-2.93%) | 611,479 |
| 15 Mar 2021 | USD | 49.5 | 51.68 | 49.5 | 50.49 | 50.49 | +1.55 (+3.17%) | 903,429 |
| 12 Mar 2021 | USD | 47.87 | 48.98 | 47.67 | 48.94 | 48.94 | +0.84 (+1.75%) | 690,769 |
| 11 Mar 2021 | USD | 48.6 | 48.76 | 47.23 | 48.1 | 48.1 | +0.22 (+0.46%) | 442,905 |
| 10 Mar 2021 | USD | 47.81 | 49.13 | 47.42 | 47.88 | 47.88 | 0.0 (0.0%) | 736,859 |
| 9 Mar 2021 | USD | 48.54 | 48.8 | 46.73 | 47.88 | 47.88 | -0.4 (-0.83%) | 728,824 |
| 8 Mar 2021 | USD | 46.05 | 48.55 | 45.7412 | 48.28 | 48.28 | +2.68 (+5.88%) | 869,614 |
| 5 Mar 2021 | USD | 45.03 | 45.69 | 42.23 | 45.6 | 45.6 | +1.13 (+2.54%) | 656,348 |
| 4 Mar 2021 | USD | 46.87 | 46.87 | 43.56 | 44.47 | 44.47 | -2.53 (-5.38%) | 1,171,384 |
| 3 Mar 2021 | USD | 46.94 | 47.99 | 45.82 | 47 | 47 | +0.2 (+0.43%) | 577,825 |
