| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 46.5 | 47.12 | 46.025 | 46.8 | 46.8 | -0.25 (-0.53%) | 645,955 |
| 1 Mar 2021 | USD | 46.28 | 48.225 | 46.1101 | 47.05 | 47.05 | +1.87 (+4.14%) | 1,048,883 |
| 26 Feb 2021 | USD | 45.1 | 46.0499 | 43.91 | 45.18 | 45.18 | +0.47 (+1.05%) | 1,370,548 |
| 25 Feb 2021 | USD | 48.93 | 49.77 | 44.19 | 44.71 | 44.71 | -3.48 (-7.22%) | 2,131,252 |
| 24 Feb 2021 | USD | 46.9 | 48.66 | 46.32 | 48.19 | 48.19 | +1.68 (+3.61%) | 1,283,847 |
| 23 Feb 2021 | USD | 44 | 46.82 | 42.6348 | 46.51 | 46.51 | +2.07 (+4.66%) | 1,143,440 |
| 22 Feb 2021 | USD | 43.4 | 45.66 | 43.4 | 44.44 | 44.44 | +1.17 (+2.70%) | 2,372,848 |
| 19 Feb 2021 | USD | 42.22 | 43.55 | 42.06 | 43.27 | 43.27 | +1.33 (+3.17%) | 818,379 |
| 18 Feb 2021 | USD | 42.2 | 42.96 | 41.67 | 41.94 | 41.94 | -0.14 (-0.33%) | 996,685 |
| 17 Feb 2021 | USD | 42.27 | 42.31 | 41.27 | 42.08 | 42.08 | -0.41 (-0.96%) | 709,407 |
| 16 Feb 2021 | USD | 41.45 | 42.51 | 40.99 | 42.49 | 42.49 | +1.26 (+3.06%) | 667,802 |
| 12 Feb 2021 | USD | 40.5 | 41.39 | 40.2 | 41.23 | 41.23 | +0.5 (+1.23%) | 325,060 |
| 11 Feb 2021 | USD | 41.38 | 42.1276 | 40.3 | 40.73 | 40.73 | -0.51 (-1.24%) | 843,932 |
| 10 Feb 2021 | USD | 41.12 | 41.9299 | 40.97 | 41.24 | 41.24 | +0.24 (+0.59%) | 817,498 |
| 9 Feb 2021 | USD | 40.58 | 41.42 | 40.14 | 41 | 41 | +0.41 (+1.01%) | 688,350 |
| 8 Feb 2021 | USD | 39.59 | 40.5951 | 38.8996 | 40.59 | 40.59 | +1.39 (+3.55%) | 561,495 |
| 5 Feb 2021 | USD | 39.34 | 39.93 | 38.6406 | 39.2 | 39.2 | +0.41 (+1.06%) | 497,202 |
| 4 Feb 2021 | USD | 39.09 | 39.89 | 38.61 | 38.79 | 38.79 | -0.28 (-0.72%) | 749,048 |
| 3 Feb 2021 | USD | 37.47 | 39.16 | 36.93 | 39.07 | 39.07 | +1.55 (+4.13%) | 882,123 |
| 2 Feb 2021 | USD | 38.9 | 38.9 | 36.58 | 37.52 | 37.52 | -0.96 (-2.49%) | 1,150,507 |
| 1 Feb 2021 | USD | 39.74 | 39.9999 | 37.41 | 38.48 | 38.48 | -1.16 (-2.93%) | 1,025,940 |
| 29 Jan 2021 | USD | 41.47 | 42.4655 | 38.731 | 39.64 | 39.64 | -1.96 (-4.71%) | 2,144,717 |
| 28 Jan 2021 | USD | 41.85 | 42.9 | 41.06 | 41.6 | 41.6 | -0.29 (-0.69%) | 1,875,079 |
| 27 Jan 2021 | USD | 43.26 | 49.25 | 41.565 | 41.89 | 41.89 | +2.03 (+5.09%) | 5,166,375 |
| 26 Jan 2021 | USD | 40.175 | 40.76 | 38.9 | 39.86 | 39.86 | -0.13 (-0.33%) | 1,181,007 |
| 25 Jan 2021 | USD | 38.88 | 43.49 | 38.26 | 39.99 | 39.99 | +2.7 (+7.24%) | 2,936,728 |
| 22 Jan 2021 | USD | 34.67 | 37.44 | 34.25 | 37.29 | 37.29 | +1.88 (+5.31%) | 1,142,136 |
| 21 Jan 2021 | USD | 36.5 | 36.6 | 34.835 | 35.41 | 35.41 | -1.33 (-3.62%) | 940,166 |
| 20 Jan 2021 | USD | 37.67 | 39.32 | 36.61 | 36.74 | 36.74 | -0.93 (-2.47%) | 1,270,595 |
| 19 Jan 2021 | USD | 37.36 | 37.7899 | 36.73 | 37.67 | 37.67 | +0.68 (+1.84%) | 981,425 |
