| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 36.98 | 37.73 | 36.39 | 36.99 | 36.99 | -0.43 (-1.15%) | 1,067,051 |
| 14 Jan 2021 | USD | 34.05 | 37.86 | 34 | 37.42 | 37.42 | +3.11 (+9.06%) | 1,525,803 |
| 13 Jan 2021 | USD | 33.3 | 34.4 | 33.02 | 34.31 | 34.31 | +0.88 (+2.63%) | 780,670 |
| 12 Jan 2021 | USD | 33.28 | 33.52 | 32.735 | 33.43 | 33.43 | +0.23 (+0.69%) | 601,100 |
| 11 Jan 2021 | USD | 32.78 | 33.83 | 32.56 | 33.2 | 33.2 | -0.38 (-1.13%) | 657,176 |
| 8 Jan 2021 | USD | 32.96 | 34.18 | 32.85 | 33.58 | 33.58 | +0.75 (+2.28%) | 935,720 |
| 7 Jan 2021 | USD | 32.32 | 33.05 | 32.32 | 32.83 | 32.83 | +0.33 (+1.02%) | 931,834 |
| 6 Jan 2021 | USD | 31.53 | 33.01 | 31.33 | 32.5 | 32.5 | +1.31 (+4.20%) | 1,017,631 |
| 5 Jan 2021 | USD | 31 | 31.77 | 30.99 | 31.19 | 31.19 | +0.26 (+0.84%) | 487,163 |
| 4 Jan 2021 | USD | 32.85 | 33 | 30.85 | 30.93 | 30.93 | -1.57 (-4.83%) | 1,006,997 |
| 31 Dec 2020 | USD | 32.16 | 32.84 | 31.65 | 32.5 | 32.5 | +0.44 (+1.37%) | 703,447 |
| 30 Dec 2020 | USD | 31.3 | 32.175 | 31.19 | 32.06 | 32.06 | +0.78 (+2.49%) | 706,552 |
| 29 Dec 2020 | USD | 31.9 | 32.23 | 30.79 | 31.28 | 31.28 | -0.58 (-1.82%) | 1,022,187 |
| 28 Dec 2020 | USD | 32.32 | 32.57 | 31.6901 | 31.86 | 31.86 | -0.37 (-1.15%) | 709,282 |
| 24 Dec 2020 | USD | 31.86 | 32.28 | 31.28 | 32.23 | 32.23 | +0.37 (+1.16%) | 246,852 |
| 23 Dec 2020 | USD | 31.12 | 32.0999 | 31.12 | 31.86 | 31.86 | +0.97 (+3.14%) | 622,824 |
| 22 Dec 2020 | USD | 31.25 | 31.405 | 30.45 | 30.89 | 30.89 | -0.01 (-0.03%) | 641,607 |
| 21 Dec 2020 | USD | 30.4 | 31.61 | 29.79 | 30.9 | 30.9 | -1.27 (-3.95%) | 979,980 |
| 18 Dec 2020 | USD | 33.26 | 33.441 | 31.59 | 32.17 | 32.17 | -1.17 (-3.51%) | 1,531,253 |
| 17 Dec 2020 | USD | 33.69 | 33.98 | 32.64 | 33.34 | 33.34 | -0.3 (-0.89%) | 798,098 |
| 16 Dec 2020 | USD | 32.91 | 34.25 | 32.79 | 33.64 | 33.64 | +1.11 (+3.41%) | 1,060,377 |
| 15 Dec 2020 | USD | 31.45 | 32.55 | 30.635 | 32.53 | 32.53 | +1.27 (+4.06%) | 1,091,489 |
| 14 Dec 2020 | USD | 33.18 | 33.64 | 30.94 | 31.26 | 31.26 | -1.54 (-4.70%) | 1,594,845 |
| 11 Dec 2020 | USD | 33.76 | 34.2796 | 32.4301 | 32.8 | 32.8 | -1.04 (-3.07%) | 854,786 |
| 10 Dec 2020 | USD | 33.9 | 34.5 | 33.45 | 33.84 | 33.84 | -0.84 (-2.42%) | 944,760 |
| 9 Dec 2020 | USD | 34.69 | 35.01 | 33.7 | 34.68 | 34.68 | +0.73 (+2.15%) | 1,062,498 |
| 8 Dec 2020 | USD | 31.31 | 34.165 | 31.16 | 33.95 | 33.95 | +2.29 (+7.23%) | 1,246,658 |
| 7 Dec 2020 | USD | 33.37 | 33.38 | 31.39 | 31.66 | 31.66 | -1.83 (-5.46%) | 1,671,958 |
| 4 Dec 2020 | USD | 35.62 | 36.29 | 33.11 | 33.49 | 33.49 | -1.34 (-3.85%) | 2,088,741 |
| 3 Dec 2020 | USD | 37.59 | 39.22 | 34.61 | 34.83 | 34.83 | -2.55 (-6.82%) | 2,427,542 |
