USX:EPSN - Epsilon Energy Ltd Epsilon Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 5.3 5.3486 5.22 5.28 5.28 +0.02 (+0.38%) 42,002
26 Mar 2024 USD 5.25 5.37 5.18 5.26 5.26 +0.015 (+0.29%) 60,490
25 Mar 2024 USD 5.1 5.25 5.02 5.245 5.245 +0.015 (+0.29%) 40,809
22 Mar 2024 USD 5.25 5.25 5.1518 5.23 5.23 -0.02 (-0.38%) 24,477
21 Mar 2024 USD 5.01 5.25 5 5.25 5.25 +0.21 (+4.17%) 64,464
20 Mar 2024 USD 5 5.04 4.99 5.04 5.04 +0.03 (+0.60%) 29,744
19 Mar 2024 USD 4.92 5.03 4.92 5.01 5.01 +0.06 (+1.21%) 66,894
18 Mar 2024 USD 4.97 4.99 4.9178 4.95 4.95 0.0 (0.0%) 44,475
15 Mar 2024 USD 4.93 5 4.93 4.95 4.95 -0.02 (-0.40%) 55,666
14 Mar 2024 USD 4.92 4.97 4.9199 4.97 4.97 +0.03 (+0.61%) 36,684
13 Mar 2024 USD 4.93 5.0299 4.93 4.94 4.94 -0.01 (-0.20%) 70,292
12 Mar 2024 USD 5.02 5.02 4.9157 4.95 4.95 -0.02 (-0.40%) 12,852
11 Mar 2024 USD 5 5.0226 4.9 4.97 4.97 -0.02 (-0.40%) 77,562
8 Mar 2024 USD 5.05 5.05 4.94 4.99 4.99 0.0 (0.0%) 59,960
7 Mar 2024 USD 4.99 5.02 4.92 4.99 4.99 0.0 (0.0%) 35,144
6 Mar 2024 USD 5.03 5.05 4.9701 4.99 4.99 -0.01 (-0.20%) 40,449
5 Mar 2024 USD 5.02 5.05 4.98 5 5 -0.03 (-0.60%) 44,673
4 Mar 2024 USD 5 5.05 4.955 5.03 5.03 +0.03 (+0.60%) 33,528
1 Mar 2024 USD 5.03 5.06 4.9601 5 5 -0.03 (-0.60%) 46,999
29 Feb 2024 USD 5.021 5.06 4.98 5.03 5.03 +0.03 (+0.60%) 59,117
28 Feb 2024 USD 5.06 5.06 4.985 5 5 -0.08 (-1.57%) 43,696
27 Feb 2024 USD 5.04 5.1199 5 5.08 5.08 -0.01 (-0.20%) 26,613
26 Feb 2024 USD 5.09 5.1 4.97 5.09 5.09 -0.01 (-0.20%) 25,294
23 Feb 2024 USD 4.985 5.1 4.98 5.1 5.1 +0.05 (+0.99%) 23,752
22 Feb 2024 USD 5.02 5.0514 5 5.05 5.05 0.0 (0.0%) 26,932
21 Feb 2024 USD 4.95 5.07 4.95 5.05 5.05 +0.13 (+2.64%) 42,208
20 Feb 2024 USD 4.95 5.05 4.9 4.92 4.92 -0.145 (-2.86%) 50,835
16 Feb 2024 USD 4.99 5.09 4.99 5.065 5.065 +0.055 (+1.10%) 40,294
15 Feb 2024 USD 4.98 5.02 4.95 5.01 5.01 0.0 (0.0%) 43,687
14 Feb 2024 USD 4.96 5.07 4.96 5.01 5.01 +0.05 (+1.01%) 19,324



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms