Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.3 | 5.3486 | 5.22 | 5.28 | 5.28 | +0.02 (+0.38%) | 42,002 |
26 Mar 2024 | USD | 5.25 | 5.37 | 5.18 | 5.26 | 5.26 | +0.015 (+0.29%) | 60,490 |
25 Mar 2024 | USD | 5.1 | 5.25 | 5.02 | 5.245 | 5.245 | +0.015 (+0.29%) | 40,809 |
22 Mar 2024 | USD | 5.25 | 5.25 | 5.1518 | 5.23 | 5.23 | -0.02 (-0.38%) | 24,477 |
21 Mar 2024 | USD | 5.01 | 5.25 | 5 | 5.25 | 5.25 | +0.21 (+4.17%) | 64,464 |
20 Mar 2024 | USD | 5 | 5.04 | 4.99 | 5.04 | 5.04 | +0.03 (+0.60%) | 29,744 |
19 Mar 2024 | USD | 4.92 | 5.03 | 4.92 | 5.01 | 5.01 | +0.06 (+1.21%) | 66,894 |
18 Mar 2024 | USD | 4.97 | 4.99 | 4.9178 | 4.95 | 4.95 | 0.0 (0.0%) | 44,475 |
15 Mar 2024 | USD | 4.93 | 5 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 55,666 |
14 Mar 2024 | USD | 4.92 | 4.97 | 4.9199 | 4.97 | 4.97 | +0.03 (+0.61%) | 36,684 |
13 Mar 2024 | USD | 4.93 | 5.0299 | 4.93 | 4.94 | 4.94 | -0.01 (-0.20%) | 70,292 |
12 Mar 2024 | USD | 5.02 | 5.02 | 4.9157 | 4.95 | 4.95 | -0.02 (-0.40%) | 12,852 |
11 Mar 2024 | USD | 5 | 5.0226 | 4.9 | 4.97 | 4.97 | -0.02 (-0.40%) | 77,562 |
8 Mar 2024 | USD | 5.05 | 5.05 | 4.94 | 4.99 | 4.99 | 0.0 (0.0%) | 59,960 |
7 Mar 2024 | USD | 4.99 | 5.02 | 4.92 | 4.99 | 4.99 | 0.0 (0.0%) | 35,144 |
6 Mar 2024 | USD | 5.03 | 5.05 | 4.9701 | 4.99 | 4.99 | -0.01 (-0.20%) | 40,449 |
5 Mar 2024 | USD | 5.02 | 5.05 | 4.98 | 5 | 5 | -0.03 (-0.60%) | 44,673 |
4 Mar 2024 | USD | 5 | 5.05 | 4.955 | 5.03 | 5.03 | +0.03 (+0.60%) | 33,528 |
1 Mar 2024 | USD | 5.03 | 5.06 | 4.9601 | 5 | 5 | -0.03 (-0.60%) | 46,999 |
29 Feb 2024 | USD | 5.021 | 5.06 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 59,117 |
28 Feb 2024 | USD | 5.06 | 5.06 | 4.985 | 5 | 5 | -0.08 (-1.57%) | 43,696 |
27 Feb 2024 | USD | 5.04 | 5.1199 | 5 | 5.08 | 5.08 | -0.01 (-0.20%) | 26,613 |
26 Feb 2024 | USD | 5.09 | 5.1 | 4.97 | 5.09 | 5.09 | -0.01 (-0.20%) | 25,294 |
23 Feb 2024 | USD | 4.985 | 5.1 | 4.98 | 5.1 | 5.1 | +0.05 (+0.99%) | 23,752 |
22 Feb 2024 | USD | 5.02 | 5.0514 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 26,932 |
21 Feb 2024 | USD | 4.95 | 5.07 | 4.95 | 5.05 | 5.05 | +0.13 (+2.64%) | 42,208 |
20 Feb 2024 | USD | 4.95 | 5.05 | 4.9 | 4.92 | 4.92 | -0.145 (-2.86%) | 50,835 |
16 Feb 2024 | USD | 4.99 | 5.09 | 4.99 | 5.065 | 5.065 | +0.055 (+1.10%) | 40,294 |
15 Feb 2024 | USD | 4.98 | 5.02 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 43,687 |
14 Feb 2024 | USD | 4.96 | 5.07 | 4.96 | 5.01 | 5.01 | +0.05 (+1.01%) | 19,324 |