USX:EPWCF - Empower Clinics Inc Empower Clinics Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.414 0.38 0.38 0.409 0.409 -0.001 (-0.24%) 132,500
22 Jul 2021 USD 0.456 0.392 0.456 0.41 0.41 -0.031 (-7.03%) 121,400
21 Jul 2021 USD 0.462 0.43 0.462 0.441 0.441 +0.047 (+11.93%) 855,300
20 Jul 2021 USD 0.406 0.322 0.322 0.394 0.394 +0.061 (+18.32%) 143,900
19 Jul 2021 USD 0.39 0.323 0.376 0.333 0.333 -0.069 (-17.16%) 1,235,400
16 Jul 2021 USD 0.413 0.395 0.396 0.402 0.402 -0.012 (-2.90%) 183,100
15 Jul 2021 USD 0.47 0.398 0.458 0.414 0.414 -0.057 (-12.10%) 663,500
14 Jul 2021 USD 0.506 0.437 0.46 0.471 0.471 -0.054 (-10.29%) 411,800
13 Jul 2021 USD 0.552 0.525 0.537 0.525 0.525 -0.030 (-5.41%) 132,100
12 Jul 2021 USD 0.56 0.543 0.543 0.555 0.555 +0.014 (+2.59%) 73,700
9 Jul 2021 USD 0.541 0.515 0.528 0.541 0.541 +0.022 (+4.24%) 272,200
8 Jul 2021 USD 0.526 0.502 0.502 0.519 0.519 -0.001 (-0.19%) 174,200
7 Jul 2021 USD 0.555 0.512 0.555 0.52 0.52 -0.034 (-6.14%) 610,700
6 Jul 2021 USD 0.57 0.544 0.544 0.554 0.554 +0.009 (+1.65%) 77,700
2 Jul 2021 USD 0.58 0.541 0.58 0.545 0.545 -0.043 (-7.31%) 86,100
1 Jul 2021 USD 0.59 0.51 0.51 0.588 0.588 +0.023 (+4.07%) 125,300
30 Jun 2021 USD 0.578 0.548 0.576 0.565 0.565 -0.008 (-1.40%) 201,100
29 Jun 2021 USD 0.573 0.529 0.53 0.573 0.573 +0.063 (+12.35%) 129,500
28 Jun 2021 USD 0.528 0.5 0.515 0.51 0.51 -0.001 (-0.20%) 53,100
25 Jun 2021 USD 0.53 0.511 0.53 0.511 0.511 -0.016 (-3.04%) 63,000
24 Jun 2021 USD 0.537 0.527 0.534 0.527 0.527 -0.001 (-0.19%) 100,100
23 Jun 2021 USD 0.547 0.528 0.53 0.528 0.528 -0.009 (-1.68%) 62,800
22 Jun 2021 USD 0.56 0.521 0.54 0.537 0.537 -0.014 (-2.54%) 144,500
21 Jun 2021 USD 0.59 0.54 0.54 0.551 0.551 -0.005 (-0.90%) 130,500
18 Jun 2021 USD 0.556 0.529 0.538 0.556 0.556 +0.012 (+2.21%) 155,600
17 Jun 2021 USD 0.62 0.528 0.62 0.544 0.544 -0.052 (-8.72%) 222,800
16 Jun 2021 USD 0.6 0.475 0.483 0.596 0.596 +0.111 (+22.89%) 442,600
15 Jun 2021 USD 0.552 0.464 0.54 0.485 0.485 -0.158 (-24.57%) 859,400
14 Jun 2021 USD 0.65 0.542 0.542 0.643 0.643 +0.084 (+15.03%) 194,500
11 Jun 2021 USD 0.56 0.542 0.546 0.559 0.559 +0.021 (+3.90%) 101,000