USX:EPWDF - Electric Power Development Co. Ltd Electric Power Development Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
16 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
15 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
14 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
13 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
10 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
9 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
8 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
7 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
6 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
3 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
2 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
1 Aug 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
31 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
30 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
27 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
26 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
25 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
24 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
23 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
20 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
19 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 0.0 (0.0%) 0
18 Jul 2012 USD 25.04 25.04 25.04 25.04 25.04 -1.160 (-4.43%) 300
17 Jul 2012 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
16 Jul 2012 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
13 Jul 2012 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
12 Jul 2012 USD 26.2 26.2 26.2 26.2 26.2 -1.300 (-4.73%) 200
11 Jul 2012 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
10 Jul 2012 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
9 Jul 2012 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0