Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 12.04 | 12.58 | 11.99 | 12.38 | 12.38 | +0.27 (+2.23%) | 248,147 |
20 Apr 2016 | USD | 12.18 | 12.62 | 11.93 | 12.11 | 12.11 | -0.01 (-0.08%) | 196,255 |
19 Apr 2016 | USD | 12.71 | 12.72 | 11.85 | 12.12 | 12.12 | -0.59 (-4.64%) | 243,211 |
18 Apr 2016 | USD | 12.6 | 12.92 | 12.39 | 12.71 | 12.71 | -0.17 (-1.32%) | 268,514 |
15 Apr 2016 | USD | 12.63 | 13 | 12.52 | 12.88 | 12.88 | +0.18 (+1.42%) | 178,369 |
14 Apr 2016 | USD | 12.94 | 13.1344 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 253,745 |
13 Apr 2016 | USD | 12.46 | 13 | 12.39 | 12.85 | 12.85 | +0.5 (+4.05%) | 256,707 |
12 Apr 2016 | USD | 12.12 | 12.4 | 11.79 | 12.35 | 12.35 | +0.2 (+1.65%) | 268,584 |
11 Apr 2016 | USD | 12.48 | 12.81 | 11.85 | 12.15 | 12.15 | -0.25 (-2.02%) | 272,714 |
8 Apr 2016 | USD | 12.97 | 13.0799 | 12.24 | 12.4 | 12.4 | -0.31 (-2.44%) | 306,831 |
7 Apr 2016 | USD | 13.05 | 13.46 | 12.4401 | 12.71 | 12.71 | -0.49 (-3.71%) | 352,643 |
6 Apr 2016 | USD | 12.49 | 13.37 | 12.42 | 13.2 | 13.2 | +0.86 (+6.97%) | 583,741 |
5 Apr 2016 | USD | 12.4 | 13.41 | 12.1101 | 12.34 | 12.34 | +0.01 (+0.08%) | 596,547 |
4 Apr 2016 | USD | 11.91 | 12.66 | 11.8 | 12.33 | 12.33 | +0.44 (+3.70%) | 432,462 |
1 Apr 2016 | USD | 12.01 | 12.5206 | 11.69 | 11.89 | 11.89 | -0.23 (-1.90%) | 363,171 |
31 Mar 2016 | USD | 11.62 | 12.94 | 11.62 | 12.12 | 12.12 | +0.61 (+5.30%) | 596,512 |
30 Mar 2016 | USD | 11.44 | 12.345 | 11.32 | 11.51 | 11.51 | +0.19 (+1.68%) | 363,387 |
29 Mar 2016 | USD | 10.43 | 11.38 | 10.01 | 11.32 | 11.32 | +0.83 (+7.91%) | 387,457 |
28 Mar 2016 | USD | 10.82 | 10.85 | 10.18 | 10.49 | 10.49 | -0.23 (-2.15%) | 142,667 |
25 Mar 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.41 | 10.83 | 9.88 | 10.72 | 10.72 | +0.21 (+2.00%) | 266,835 |
23 Mar 2016 | USD | 11.54 | 11.85 | 10.5 | 10.51 | 10.51 | -1.16 (-9.94%) | 235,163 |
22 Mar 2016 | USD | 11.04 | 11.89 | 10.77 | 11.67 | 11.67 | +0.59 (+5.32%) | 380,388 |
21 Mar 2016 | USD | 10.91 | 11.39 | 10.81 | 11.08 | 11.08 | +0.12 (+1.09%) | 367,070 |
18 Mar 2016 | USD | 10.09 | 11 | 9.99 | 10.96 | 10.96 | +0.94 (+9.38%) | 651,380 |
17 Mar 2016 | USD | 9.89 | 10.24 | 9.3 | 10.02 | 10.02 | +0.16 (+1.62%) | 359,742 |
16 Mar 2016 | USD | 10.2 | 10.4599 | 9.66 | 9.86 | 9.86 | -0.35 (-3.43%) | 200,340 |
15 Mar 2016 | USD | 10.92 | 10.92 | 9.902 | 10.21 | 10.21 | -0.88 (-7.94%) | 349,689 |
14 Mar 2016 | USD | 10.95 | 11.9 | 10.75 | 11.09 | 11.09 | +0.78 (+7.57%) | 681,021 |
11 Mar 2016 | USD | 10.03 | 10.35 | 9.67 | 10.31 | 10.31 | +0.39 (+3.93%) | 352,061 |