| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 9.43 | 10.15 | 9.35 | 9.92 | 9.92 | +0.41 (+4.31%) | 569,637 |
| 9 Mar 2016 | USD | 9.54 | 9.76 | 8.5 | 9.51 | 9.51 | +0.12 (+1.28%) | 674,218 |
| 8 Mar 2016 | USD | 10.3 | 10.3 | 9.33 | 9.39 | 9.39 | -0.87 (-8.48%) | 409,206 |
| 7 Mar 2016 | USD | 9.55 | 10.48 | 9.34 | 10.26 | 10.26 | +0.66 (+6.88%) | 371,792 |
| 4 Mar 2016 | USD | 9.7 | 10.225 | 9.45 | 9.6 | 9.6 | -0.04 (-0.41%) | 287,608 |
| 3 Mar 2016 | USD | 9.49 | 10.28 | 9.165 | 9.64 | 9.64 | +0.12 (+1.26%) | 279,979 |
| 2 Mar 2016 | USD | 9.09 | 9.62 | 8.8001 | 9.52 | 9.52 | +0.35 (+3.82%) | 430,006 |
| 1 Mar 2016 | USD | 8.88 | 9.17 | 8.64 | 9.17 | 9.17 | +0.38 (+4.32%) | 309,679 |
| 29 Feb 2016 | USD | 9.18 | 9.56 | 8.71 | 8.79 | 8.79 | -0.42 (-4.56%) | 404,120 |
| 26 Feb 2016 | USD | 9.03 | 9.46 | 8.9 | 9.21 | 9.21 | +0.26 (+2.91%) | 283,685 |
| 25 Feb 2016 | USD | 9.2 | 9.57 | 8.8201 | 8.95 | 8.95 | -0.27 (-2.93%) | 246,597 |
| 24 Feb 2016 | USD | 8.75 | 9.26 | 8.48 | 9.22 | 9.22 | +0.33 (+3.71%) | 287,966 |
| 23 Feb 2016 | USD | 9.45 | 9.65 | 8.88 | 8.89 | 8.89 | -0.66 (-6.91%) | 327,308 |
| 22 Feb 2016 | USD | 9.61 | 9.85 | 9.37 | 9.55 | 9.55 | +0.06 (+0.63%) | 254,324 |
| 19 Feb 2016 | USD | 9.2 | 9.49 | 8.82 | 9.49 | 9.49 | +0.23 (+2.48%) | 323,379 |
| 18 Feb 2016 | USD | 10.3 | 10.31 | 9.21 | 9.26 | 9.26 | -0.96 (-9.39%) | 372,400 |
| 17 Feb 2016 | USD | 10.19 | 10.43 | 9.8454 | 10.22 | 10.22 | +0.14 (+1.39%) | 388,570 |
| 16 Feb 2016 | USD | 9.7 | 10.09 | 9.48 | 10.08 | 10.08 | +0.54 (+5.66%) | 366,589 |
| 15 Feb 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.09 | 9.59 | 8.61 | 9.54 | 9.54 | +0.64 (+7.19%) | 330,759 |
| 11 Feb 2016 | USD | 9.04 | 9.24 | 8.67 | 8.9 | 8.9 | -0.4 (-4.30%) | 562,011 |
| 10 Feb 2016 | USD | 9.32 | 10 | 8.79 | 9.3 | 9.3 | +0.01 (+0.11%) | 443,461 |
| 9 Feb 2016 | USD | 8.81 | 9.56 | 8.75 | 9.29 | 9.29 | +0.31 (+3.45%) | 365,142 |
| 8 Feb 2016 | USD | 9.49 | 9.81 | 8.91 | 8.98 | 8.98 | -0.37 (-3.96%) | 599,245 |
| 5 Feb 2016 | USD | 9.47 | 9.77 | 9.19 | 9.35 | 9.35 | -0.24 (-2.50%) | 557,181 |
| 4 Feb 2016 | USD | 8.76 | 10.28 | 8.76 | 9.59 | 9.59 | +0.74 (+8.36%) | 460,081 |
| 3 Feb 2016 | USD | 8.99 | 9.04 | 8.3 | 8.85 | 8.85 | -0.08 (-0.90%) | 446,075 |
| 2 Feb 2016 | USD | 9 | 9.32 | 8.5 | 8.93 | 8.93 | -0.24 (-2.62%) | 525,997 |
| 1 Feb 2016 | USD | 9.13 | 9.42 | 8.91 | 9.17 | 9.17 | +0.08 (+0.88%) | 372,643 |
| 29 Jan 2016 | USD | 9.02 | 9.25 | 8.27 | 9.09 | 9.09 | +0.07 (+0.78%) | 2,461,835 |
