| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 9.36 | 9.42 | 8.9 | 9.02 | 9.02 | -0.15 (-1.64%) | 637,409 |
| 27 Jan 2016 | USD | 9.99 | 10.19 | 8.9299 | 9.17 | 9.17 | -0.82 (-8.21%) | 601,252 |
| 26 Jan 2016 | USD | 10.42 | 10.42 | 9.37 | 9.99 | 9.99 | -0.31 (-3.01%) | 348,861 |
| 25 Jan 2016 | USD | 10.32 | 10.88 | 10.02 | 10.3 | 10.3 | -0.1 (-0.96%) | 434,521 |
| 22 Jan 2016 | USD | 10.62 | 10.62 | 10.12 | 10.4 | 10.4 | +0.11 (+1.07%) | 447,301 |
| 21 Jan 2016 | USD | 10.1 | 10.9 | 9.865 | 10.29 | 10.29 | +0.11 (+1.08%) | 516,456 |
| 20 Jan 2016 | USD | 9.38 | 10.54 | 8.96 | 10.18 | 10.18 | +0.61 (+6.37%) | 474,444 |
| 19 Jan 2016 | USD | 10.17 | 10.24 | 8.95 | 9.57 | 9.57 | -0.36 (-3.63%) | 772,502 |
| 18 Jan 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.19 | 10.29 | 9.53 | 9.93 | 9.93 | -0.62 (-5.88%) | 1,091,890 |
| 14 Jan 2016 | USD | 9.89 | 10.91 | 9.43 | 10.55 | 10.55 | +0.73 (+7.43%) | 672,838 |
| 13 Jan 2016 | USD | 10.79 | 11 | 9.63 | 9.82 | 9.82 | -0.45 (-4.38%) | 826,035 |
| 12 Jan 2016 | USD | 10.35 | 10.81 | 9.72 | 10.27 | 10.27 | +0.07 (+0.69%) | 715,203 |
| 11 Jan 2016 | USD | 10.87 | 11.03 | 9.76 | 10.2 | 10.2 | -0.51 (-4.76%) | 767,072 |
| 8 Jan 2016 | USD | 11.07 | 11.49 | 10.52 | 10.71 | 10.71 | -0.36 (-3.25%) | 1,030,880 |
| 7 Jan 2016 | USD | 9.5 | 11.51 | 9.32 | 11.07 | 11.07 | -0.47 (-4.07%) | 7,859,241 |
| 6 Jan 2016 | USD | 13.36 | 13.54 | 10.86 | 11.54 | 11.54 | -3.58 (-23.68%) | 3,276,926 |
| 5 Jan 2016 | USD | 15.38 | 15.95 | 14.86 | 15.12 | 15.12 | -0.16 (-1.05%) | 311,863 |
| 4 Jan 2016 | USD | 15.66 | 16.01 | 15.07 | 15.28 | 15.28 | -0.74 (-4.62%) | 238,575 |
| 1 Jan 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.5 | 16.5 | 15.99 | 16.02 | 16.02 | -0.58 (-3.49%) | 257,037 |
| 30 Dec 2015 | USD | 17.84 | 18.29 | 16.56 | 16.6 | 16.6 | -1.39 (-7.73%) | 243,223 |
| 29 Dec 2015 | USD | 17.12 | 18.07 | 17.03 | 17.99 | 17.99 | +1.01 (+5.95%) | 327,352 |
| 28 Dec 2015 | USD | 17.29 | 17.4199 | 16.53 | 16.98 | 16.98 | +0.14 (+0.83%) | 205,451 |
| 25 Dec 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.24 | 17.78 | 16.8 | 16.84 | 16.84 | -0.12 (-0.71%) | 226,239 |
| 23 Dec 2015 | USD | 17.66 | 17.8088 | 16.83 | 16.96 | 16.96 | -0.21 (-1.22%) | 274,497 |
| 22 Dec 2015 | USD | 17.33 | 17.66 | 16.99 | 17.17 | 17.17 | -0.17 (-0.98%) | 171,870 |
| 21 Dec 2015 | USD | 16.72 | 17.36 | 15.56 | 17.34 | 17.34 | +0.74 (+4.46%) | 268,511 |
| 18 Dec 2015 | USD | 15.62 | 17.12 | 15.226 | 16.6 | 16.6 | +0.98 (+6.27%) | 2,274,658 |
