| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 17.04 | 17.175 | 15.31 | 15.62 | 15.62 | -1.32 (-7.79%) | 332,843 |
| 16 Dec 2015 | USD | 15.29 | 17.11 | 15.025 | 16.94 | 16.94 | +1.85 (+12.26%) | 465,690 |
| 15 Dec 2015 | USD | 14.25 | 15.33 | 14.14 | 15.09 | 15.09 | +1.05 (+7.48%) | 318,187 |
| 14 Dec 2015 | USD | 14.54 | 15.155 | 13.8737 | 14.04 | 14.04 | -0.45 (-3.11%) | 393,980 |
| 11 Dec 2015 | USD | 14.74 | 15.04 | 14.4 | 14.49 | 14.49 | -0.37 (-2.49%) | 337,698 |
| 10 Dec 2015 | USD | 13.91 | 14.87 | 13.85 | 14.86 | 14.86 | +0.84 (+5.99%) | 235,094 |
| 9 Dec 2015 | USD | 14.68 | 14.795 | 13.95 | 14.02 | 14.02 | -0.61 (-4.17%) | 189,855 |
| 8 Dec 2015 | USD | 14.11 | 14.87 | 14.02 | 14.63 | 14.63 | +0.31 (+2.16%) | 222,544 |
| 7 Dec 2015 | USD | 13.85 | 14.62 | 13.2 | 14.32 | 14.32 | +0.34 (+2.43%) | 394,092 |
| 4 Dec 2015 | USD | 13.97 | 14.25 | 13.32 | 13.98 | 13.98 | +0.07 (+0.50%) | 371,347 |
| 3 Dec 2015 | USD | 15.08 | 15.19 | 13.78 | 13.91 | 13.91 | -1.19 (-7.88%) | 316,794 |
| 2 Dec 2015 | USD | 15.39 | 15.68 | 15.01 | 15.1 | 15.1 | -0.25 (-1.63%) | 237,634 |
| 1 Dec 2015 | USD | 16.2 | 16.2 | 15.14 | 15.35 | 15.35 | -0.76 (-4.72%) | 277,079 |
| 30 Nov 2015 | USD | 16.26 | 16.26 | 15.605 | 16.11 | 16.11 | -0.15 (-0.92%) | 371,323 |
| 27 Nov 2015 | USD | 16.12 | 16.4 | 15.97 | 16.26 | 16.26 | +0.31 (+1.94%) | 144,161 |
| 26 Nov 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.37 | 16.22 | 15.37 | 15.95 | 15.95 | +0.52 (+3.37%) | 159,637 |
| 24 Nov 2015 | USD | 14.79 | 15.62 | 14.54 | 15.43 | 15.43 | +0.61 (+4.12%) | 215,091 |
| 23 Nov 2015 | USD | 15.19 | 16.07 | 14.74 | 14.82 | 14.82 | -0.4 (-2.63%) | 314,679 |
| 20 Nov 2015 | USD | 14.57 | 15.48 | 14.5 | 15.22 | 15.22 | +0.79 (+5.47%) | 351,218 |
| 19 Nov 2015 | USD | 14.39 | 14.63 | 14.174 | 14.43 | 14.43 | +0.05 (+0.35%) | 249,770 |
| 18 Nov 2015 | USD | 14.36 | 14.73 | 14.06 | 14.38 | 14.38 | +0.17 (+1.20%) | 649,066 |
| 17 Nov 2015 | USD | 15.45 | 16.25 | 14.1 | 14.21 | 14.21 | -1.13 (-7.37%) | 744,282 |
| 16 Nov 2015 | USD | 15.86 | 15.93 | 15.22 | 15.34 | 15.34 | -0.41 (-2.60%) | 369,063 |
| 13 Nov 2015 | USD | 15.43 | 16.22 | 15.17 | 15.75 | 15.75 | +0.23 (+1.48%) | 276,985 |
| 12 Nov 2015 | USD | 16.17 | 16.3 | 15.5 | 15.52 | 15.52 | -0.8 (-4.90%) | 240,405 |
| 11 Nov 2015 | USD | 16.17 | 16.705 | 15.9087 | 16.32 | 16.32 | +0.1 (+0.62%) | 281,840 |
| 10 Nov 2015 | USD | 16.93 | 16.98 | 15.82 | 16.22 | 16.22 | -0.77 (-4.53%) | 325,329 |
| 9 Nov 2015 | USD | 16.5 | 17.13 | 16.14 | 16.99 | 16.99 | +0.12 (+0.71%) | 490,444 |
| 6 Nov 2015 | USD | 16.97 | 17.05 | 16.31 | 16.87 | 16.87 | -0.14 (-0.82%) | 343,601 |
