| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 19.24 | 19.79 | 18.36 | 19.61 | 19.61 | +0.16 (+0.82%) | 351,046 |
| 23 Sep 2015 | USD | 19.48 | 20.36 | 18.72 | 19.45 | 19.45 | -0.08 (-0.41%) | 271,543 |
| 22 Sep 2015 | USD | 18.81 | 19.88 | 18.1 | 19.53 | 19.53 | +0.39 (+2.04%) | 806,442 |
| 21 Sep 2015 | USD | 20.66 | 20.88 | 18.72 | 19.14 | 19.14 | -1.29 (-6.31%) | 474,616 |
| 18 Sep 2015 | USD | 20.35 | 20.916 | 19.965 | 20.43 | 20.43 | -0.18 (-0.87%) | 558,255 |
| 17 Sep 2015 | USD | 19.68 | 20.71 | 19.47 | 20.61 | 20.61 | +0.79 (+3.99%) | 314,363 |
| 16 Sep 2015 | USD | 20.24 | 20.8273 | 19.36 | 19.82 | 19.82 | -0.48 (-2.36%) | 393,640 |
| 15 Sep 2015 | USD | 20.62 | 20.895 | 19.98 | 20.3 | 20.3 | -0.35 (-1.69%) | 271,714 |
| 14 Sep 2015 | USD | 20.73 | 21.16 | 20.12 | 20.65 | 20.65 | -0.05 (-0.24%) | 261,854 |
| 11 Sep 2015 | USD | 20.45 | 20.93 | 20.116 | 20.7 | 20.7 | +0.23 (+1.12%) | 336,609 |
| 10 Sep 2015 | USD | 20.08 | 20.6 | 19.69 | 20.47 | 20.47 | +0.23 (+1.14%) | 249,354 |
| 9 Sep 2015 | USD | 20.51 | 20.98 | 19.938 | 20.24 | 20.24 | -0.22 (-1.08%) | 297,727 |
| 8 Sep 2015 | USD | 19.94 | 20.48 | 19.19 | 20.46 | 20.46 | +0.99 (+5.08%) | 318,607 |
| 7 Sep 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.28 | 20.1 | 18.65 | 19.47 | 19.47 | -0.06 (-0.31%) | 460,111 |
| 3 Sep 2015 | USD | 20.53 | 20.99 | 19.51 | 19.53 | 19.53 | -1.1 (-5.33%) | 410,156 |
| 2 Sep 2015 | USD | 19.96 | 20.87 | 19.74 | 20.63 | 20.63 | +1 (+5.09%) | 534,301 |
| 1 Sep 2015 | USD | 18.98 | 20.21 | 18.98 | 19.63 | 19.63 | -0.37 (-1.85%) | 581,296 |
| 31 Aug 2015 | USD | 19.86 | 21.275 | 19.08 | 20 | 20 | -0.1 (-0.50%) | 620,488 |
| 28 Aug 2015 | USD | 17.25 | 20.14 | 17.25 | 20.1 | 20.1 | +2.6 (+14.86%) | 578,606 |
| 27 Aug 2015 | USD | 17.62 | 17.96 | 17.13 | 17.5 | 17.5 | -0.02 (-0.11%) | 550,376 |
| 26 Aug 2015 | USD | 17.44 | 17.52 | 16.5 | 17.52 | 17.52 | +0.48 (+2.82%) | 406,424 |
| 25 Aug 2015 | USD | 18.03 | 18.17 | 17 | 17.04 | 17.04 | -0.42 (-2.41%) | 605,891 |
| 24 Aug 2015 | USD | 15.49 | 19.5 | 13.67 | 17.46 | 17.46 | +1.53 (+9.60%) | 1,023,316 |
| 21 Aug 2015 | USD | 15.2 | 16.76 | 15 | 15.93 | 15.93 | +0.18 (+1.14%) | 430,795 |
| 20 Aug 2015 | USD | 16.82 | 17.11 | 15.72 | 15.75 | 15.75 | -1.35 (-7.89%) | 402,554 |
| 19 Aug 2015 | USD | 17.31 | 18.07 | 16.8 | 17.1 | 17.1 | -0.44 (-2.51%) | 322,156 |
| 18 Aug 2015 | USD | 18.67 | 18.67 | 17.38 | 17.54 | 17.54 | -1.1 (-5.90%) | 409,159 |
| 17 Aug 2015 | USD | 17.22 | 18.75 | 17.09 | 18.64 | 18.64 | +1.3 (+7.50%) | 269,434 |
| 14 Aug 2015 | USD | 17.75 | 18.11 | 16.86 | 17.34 | 17.34 | -0.31 (-1.76%) | 297,214 |
