| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | USD | 18.37 | 18.99 | 17.5 | 17.65 | 17.65 | -0.61 (-3.34%) | 296,695 |
| 12 Aug 2015 | USD | 17.68 | 18.63 | 17.16 | 18.26 | 18.26 | +0.31 (+1.73%) | 464,229 |
| 11 Aug 2015 | USD | 18.67 | 19.23 | 17.52 | 17.95 | 17.95 | -0.96 (-5.08%) | 397,992 |
| 10 Aug 2015 | USD | 19.33 | 20.08 | 18.66 | 18.91 | 18.91 | -0.33 (-1.72%) | 395,810 |
| 7 Aug 2015 | USD | 19.8 | 19.87 | 18.35 | 19.24 | 19.24 | -0.56 (-2.83%) | 426,468 |
| 6 Aug 2015 | USD | 21.24 | 22.97 | 19.75 | 19.8 | 19.8 | -2.49 (-11.17%) | 553,779 |
| 5 Aug 2015 | USD | 22.21 | 22.98 | 22.154 | 22.29 | 22.29 | +0.14 (+0.63%) | 238,859 |
| 4 Aug 2015 | USD | 21.78 | 22.89 | 21.78 | 22.15 | 22.15 | +0.51 (+2.36%) | 227,576 |
| 3 Aug 2015 | USD | 22.15 | 22.51 | 21.37 | 21.64 | 21.64 | -0.67 (-3.00%) | 322,150 |
| 31 Jul 2015 | USD | 22.42 | 23.35 | 22.06 | 22.31 | 22.31 | -0.02 (-0.09%) | 189,046 |
| 30 Jul 2015 | USD | 21.75 | 22.76 | 21.355 | 22.33 | 22.33 | +0.62 (+2.86%) | 326,685 |
| 29 Jul 2015 | USD | 22.01 | 22.44 | 21.09 | 21.71 | 21.71 | -0.34 (-1.54%) | 406,338 |
| 28 Jul 2015 | USD | 21.72 | 22.65 | 21.1 | 22.05 | 22.05 | +0.55 (+2.56%) | 447,000 |
| 27 Jul 2015 | USD | 21.62 | 21.72 | 20.705 | 21.5 | 21.5 | -0.17 (-0.78%) | 454,812 |
| 24 Jul 2015 | USD | 21.8 | 22.65 | 21.35 | 21.67 | 21.67 | -0.48 (-2.17%) | 463,636 |
| 23 Jul 2015 | USD | 22.3 | 23.06 | 22.01 | 22.15 | 22.15 | +0.05 (+0.23%) | 309,473 |
| 22 Jul 2015 | USD | 22.02 | 22.63 | 21.24 | 22.1 | 22.1 | -0.08 (-0.36%) | 202,505 |
| 21 Jul 2015 | USD | 21.99 | 22.32 | 21.255 | 22.18 | 22.18 | +0.05 (+0.23%) | 466,860 |
| 20 Jul 2015 | USD | 23.41 | 23.41 | 21.523 | 22.13 | 22.13 | -2.3 (-9.41%) | 910,858 |
| 17 Jul 2015 | USD | 24.39 | 24.47 | 23.56 | 24.43 | 24.43 | +0.07 (+0.29%) | 314,206 |
| 16 Jul 2015 | USD | 24.11 | 24.71 | 23.79 | 24.36 | 24.36 | +0.5 (+2.10%) | 334,877 |
| 15 Jul 2015 | USD | 24.93 | 25.25 | 23.5101 | 23.86 | 23.86 | -0.94 (-3.79%) | 400,094 |
| 14 Jul 2015 | USD | 24.35 | 25.09 | 24.35 | 24.8 | 24.8 | +0.59 (+2.44%) | 364,469 |
| 13 Jul 2015 | USD | 23.66 | 24.27 | 23.41 | 24.21 | 24.21 | +0.79 (+3.37%) | 358,734 |
| 10 Jul 2015 | USD | 23.29 | 24.38 | 23.19 | 23.42 | 23.42 | +0.45 (+1.96%) | 434,004 |
| 9 Jul 2015 | USD | 23.6 | 24.6 | 22.52 | 22.97 | 22.97 | +0.19 (+0.83%) | 655,030 |
| 8 Jul 2015 | USD | 23.7 | 23.99 | 22.44 | 22.78 | 22.78 | -1.49 (-6.14%) | 307,208 |
| 7 Jul 2015 | USD | 23.93 | 24.3 | 23.14 | 24.27 | 24.27 | +0.47 (+1.97%) | 349,719 |
| 6 Jul 2015 | USD | 22.9 | 24.35 | 22.5 | 23.8 | 23.8 | +1.09 (+4.80%) | 725,192 |
| 3 Jul 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
