| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 19.2 | 19.43 | 18.36 | 19 | 19 | -0.31 (-1.61%) | 155,799 |
| 20 May 2015 | USD | 18.54 | 19.42 | 18.22 | 19.31 | 19.31 | +0.9 (+4.89%) | 246,171 |
| 19 May 2015 | USD | 18.76 | 18.97 | 18.06 | 18.41 | 18.41 | -0.41 (-2.18%) | 184,550 |
| 18 May 2015 | USD | 17.39 | 18.89 | 17.14 | 18.82 | 18.82 | +1.39 (+7.97%) | 281,599 |
| 15 May 2015 | USD | 17.38 | 17.75 | 17.09 | 17.43 | 17.43 | -0.1 (-0.57%) | 152,116 |
| 14 May 2015 | USD | 17.1 | 17.65 | 16.56 | 17.53 | 17.53 | +0.54 (+3.18%) | 275,999 |
| 13 May 2015 | USD | 17.89 | 17.89 | 16.5 | 16.99 | 16.99 | -0.86 (-4.82%) | 328,837 |
| 12 May 2015 | USD | 18.18 | 18.18 | 17.3 | 17.85 | 17.85 | -0.41 (-2.25%) | 227,962 |
| 11 May 2015 | USD | 17.93 | 18.616 | 17.88 | 18.26 | 18.26 | +0.26 (+1.44%) | 198,940 |
| 8 May 2015 | USD | 17.64 | 18.01 | 17.27 | 18 | 18 | +0.61 (+3.51%) | 308,479 |
| 7 May 2015 | USD | 16.7 | 17.42 | 16.59 | 17.39 | 17.39 | +0.88 (+5.33%) | 259,225 |
| 6 May 2015 | USD | 16.38 | 17.11 | 16.07 | 16.51 | 16.51 | +0.34 (+2.10%) | 230,200 |
| 5 May 2015 | USD | 16.53 | 16.99 | 16.13 | 16.17 | 16.17 | -0.72 (-4.26%) | 257,676 |
| 4 May 2015 | USD | 16.13 | 17.13 | 15.95 | 16.89 | 16.89 | +0.9 (+5.63%) | 384,975 |
| 1 May 2015 | USD | 16.5 | 16.845 | 15.51 | 15.99 | 15.99 | -0.32 (-1.96%) | 413,000 |
| 30 Apr 2015 | USD | 17.61 | 17.8799 | 15.93 | 16.31 | 16.31 | -1.33 (-7.54%) | 497,921 |
| 29 Apr 2015 | USD | 18.69 | 18.69 | 17.35 | 17.64 | 17.64 | -1.57 (-8.17%) | 602,110 |
| 28 Apr 2015 | USD | 19.25 | 19.78 | 18.64 | 19.21 | 19.21 | +0.14 (+0.73%) | 294,333 |
| 27 Apr 2015 | USD | 20.19 | 20.25 | 18.38 | 19.07 | 19.07 | -1.14 (-5.64%) | 487,833 |
| 24 Apr 2015 | USD | 19.95 | 20.21 | 19.68 | 20.21 | 20.21 | +0.16 (+0.80%) | 210,385 |
| 23 Apr 2015 | USD | 19.43 | 20.06 | 18.6235 | 20.05 | 20.05 | +0.6 (+3.08%) | 294,888 |
| 22 Apr 2015 | USD | 18.98 | 19.58 | 18.63 | 19.45 | 19.45 | +0.45 (+2.37%) | 190,031 |
| 21 Apr 2015 | USD | 18.62 | 19.1236 | 18.57 | 19 | 19 | +0.52 (+2.81%) | 226,533 |
| 20 Apr 2015 | USD | 18.54 | 18.54 | 17.72 | 18.48 | 18.48 | +0.31 (+1.71%) | 107,340 |
| 17 Apr 2015 | USD | 18.97 | 19.1525 | 17.93 | 18.17 | 18.17 | -0.96 (-5.02%) | 258,053 |
| 16 Apr 2015 | USD | 18.57 | 19.25 | 18.5001 | 19.13 | 19.13 | +0.55 (+2.96%) | 134,228 |
| 15 Apr 2015 | USD | 19.29 | 19.29 | 18.56 | 18.58 | 18.58 | -0.67 (-3.48%) | 214,140 |
| 14 Apr 2015 | USD | 19.65 | 19.9 | 18.89 | 19.25 | 19.25 | -0.49 (-2.48%) | 349,555 |
| 13 Apr 2015 | USD | 18.28 | 19.78 | 18.28 | 19.74 | 19.74 | +1.37 (+7.46%) | 525,831 |
| 10 Apr 2015 | USD | 18.44 | 18.67 | 18.17 | 18.37 | 18.37 | +0.08 (+0.44%) | 96,799 |
