| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 23.98 | 23.98 | 23 | 23.6 | 23.6 | -0.41 (-1.71%) | 184,535 |
| 25 Feb 2015 | USD | 23.17 | 24.3 | 23 | 24.01 | 24.01 | +0.74 (+3.18%) | 180,105 |
| 24 Feb 2015 | USD | 23.37 | 23.96 | 22.914 | 23.27 | 23.27 | -0.1 (-0.43%) | 251,381 |
| 23 Feb 2015 | USD | 22.77 | 23.82 | 22.59 | 23.37 | 23.37 | +0.61 (+2.68%) | 246,115 |
| 20 Feb 2015 | USD | 23.41 | 23.81 | 22.7 | 22.76 | 22.76 | -0.75 (-3.19%) | 189,828 |
| 19 Feb 2015 | USD | 24.14 | 24.18 | 23.17 | 23.51 | 23.51 | -0.81 (-3.33%) | 238,940 |
| 18 Feb 2015 | USD | 24.01 | 24.4286 | 23.8 | 24.32 | 24.32 | +0.49 (+2.06%) | 244,118 |
| 17 Feb 2015 | USD | 21.53 | 23.92 | 21.3 | 23.83 | 23.83 | +2.25 (+10.43%) | 322,184 |
| 16 Feb 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.58 | 21.81 | 20.91 | 21.58 | 21.58 | +0.08 (+0.37%) | 155,333 |
| 12 Feb 2015 | USD | 20.63 | 21.7199 | 20.5 | 21.5 | 21.5 | +1.06 (+5.19%) | 169,900 |
| 11 Feb 2015 | USD | 19.99 | 20.6 | 19.92 | 20.44 | 20.44 | +0.47 (+2.35%) | 211,048 |
| 10 Feb 2015 | USD | 18.76 | 20.03 | 18.45 | 19.97 | 19.97 | +1.48 (+8.00%) | 130,740 |
| 9 Feb 2015 | USD | 18.43 | 19.01 | 18.37 | 18.49 | 18.49 | -0.09 (-0.48%) | 84,197 |
| 6 Feb 2015 | USD | 19.93 | 19.93 | 18.35 | 18.58 | 18.58 | -1.24 (-6.26%) | 151,600 |
| 5 Feb 2015 | USD | 18.11 | 20.08 | 17.956 | 19.82 | 19.82 | +1.87 (+10.42%) | 272,494 |
| 4 Feb 2015 | USD | 18.11 | 18.32 | 17.5 | 17.95 | 17.95 | -0.21 (-1.16%) | 149,417 |
| 3 Feb 2015 | USD | 18.79 | 18.92 | 17.78 | 18.16 | 18.16 | -0.44 (-2.37%) | 158,579 |
| 2 Feb 2015 | USD | 19.15 | 19.32 | 18.05 | 18.6 | 18.6 | -0.54 (-2.82%) | 193,077 |
| 30 Jan 2015 | USD | 20.43 | 20.53 | 19.08 | 19.14 | 19.14 | -1.4 (-6.82%) | 240,459 |
| 29 Jan 2015 | USD | 21.3 | 21.3 | 20.23 | 20.54 | 20.54 | -0.57 (-2.70%) | 136,884 |
| 28 Jan 2015 | USD | 21.69 | 21.85 | 20.5 | 21.11 | 21.11 | -0.48 (-2.22%) | 386,580 |
| 27 Jan 2015 | USD | 20.25 | 21.72 | 20.25 | 21.59 | 21.59 | +0.9 (+4.35%) | 196,939 |
| 26 Jan 2015 | USD | 19.99 | 20.74 | 19.783 | 20.69 | 20.69 | +0.59 (+2.94%) | 179,256 |
| 23 Jan 2015 | USD | 19.5 | 20.2 | 19.24 | 20.1 | 20.1 | +0.51 (+2.60%) | 543,069 |
| 22 Jan 2015 | USD | 19.62 | 19.67 | 18.8 | 19.59 | 19.59 | +0.17 (+0.88%) | 271,395 |
| 21 Jan 2015 | USD | 18.58 | 19.57 | 18.3 | 19.42 | 19.42 | +0.71 (+3.79%) | 334,270 |
| 20 Jan 2015 | USD | 18.5 | 18.83 | 17.7435 | 18.71 | 18.71 | +0.26 (+1.41%) | 340,645 |
| 19 Jan 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.81 | 18.62 | 16.8 | 18.45 | 18.45 | +1.54 (+9.11%) | 291,357 |
