| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 17.4 | 17.45 | 16.63 | 16.91 | 16.91 | -0.49 (-2.82%) | 236,505 |
| 14 Jan 2015 | USD | 17.07 | 17.61 | 17.01 | 17.4 | 17.4 | +0.16 (+0.93%) | 203,627 |
| 13 Jan 2015 | USD | 17.69 | 17.98 | 17.07 | 17.24 | 17.24 | -0.25 (-1.43%) | 230,118 |
| 12 Jan 2015 | USD | 17.58 | 17.74 | 17.02 | 17.49 | 17.49 | +0.01 (+0.06%) | 283,185 |
| 9 Jan 2015 | USD | 18.15 | 18.15 | 17.2 | 17.48 | 17.48 | -0.6 (-3.32%) | 298,993 |
| 8 Jan 2015 | USD | 18.67 | 19.05 | 17.94 | 18.08 | 18.08 | -0.45 (-2.43%) | 237,943 |
| 7 Jan 2015 | USD | 18.95 | 19.27 | 18.4 | 18.53 | 18.53 | -0.22 (-1.17%) | 234,521 |
| 6 Jan 2015 | USD | 19.41 | 19.7 | 18.53 | 18.75 | 18.75 | -0.55 (-2.85%) | 330,226 |
| 5 Jan 2015 | USD | 19.75 | 19.75 | 19.27 | 19.3 | 19.3 | -0.52 (-2.62%) | 220,141 |
| 2 Jan 2015 | USD | 19.18 | 19.96 | 19.16 | 19.82 | 19.82 | +0.95 (+5.03%) | 246,583 |
| 1 Jan 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.01 | 18.95 | 17.76 | 18.87 | 18.87 | +1.01 (+5.66%) | 226,620 |
| 30 Dec 2014 | USD | 17.89 | 18.29 | 17.79 | 17.86 | 17.86 | -0.04 (-0.22%) | 205,233 |
| 29 Dec 2014 | USD | 18.34 | 18.58 | 17.76 | 17.9 | 17.9 | -0.47 (-2.56%) | 253,443 |
| 26 Dec 2014 | USD | 17.85 | 18.7701 | 17.85 | 18.37 | 18.37 | +0.66 (+3.73%) | 163,871 |
| 25 Dec 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.65 | 18.03 | 17.55 | 17.71 | 17.71 | +0.01 (+0.06%) | 133,699 |
| 23 Dec 2014 | USD | 18.88 | 18.88 | 17.44 | 17.7 | 17.7 | -1.1 (-5.85%) | 313,272 |
| 22 Dec 2014 | USD | 19.97 | 19.97 | 18.25 | 18.8 | 18.8 | -1.18 (-5.91%) | 232,947 |
| 19 Dec 2014 | USD | 18.45 | 20.07 | 18.45 | 19.98 | 19.98 | +1.62 (+8.82%) | 1,758,370 |
| 18 Dec 2014 | USD | 18.37 | 18.99 | 18.02 | 18.36 | 18.36 | +0.35 (+1.94%) | 296,579 |
| 17 Dec 2014 | USD | 16.72 | 18.08 | 16.51 | 18.01 | 18.01 | +1.33 (+7.97%) | 324,170 |
| 16 Dec 2014 | USD | 17.38 | 18.13 | 16.62 | 16.68 | 16.68 | -0.82 (-4.69%) | 238,643 |
| 15 Dec 2014 | USD | 18.4 | 18.5 | 17.48 | 17.5 | 17.5 | -0.85 (-4.63%) | 615,003 |
| 12 Dec 2014 | USD | 19.53 | 19.7999 | 17.931 | 18.35 | 18.35 | -1.45 (-7.32%) | 648,564 |
| 11 Dec 2014 | USD | 20.75 | 21.57 | 19.7 | 19.8 | 19.8 | -0.93 (-4.49%) | 451,180 |
| 10 Dec 2014 | USD | 20.95 | 21.3 | 20.68 | 20.73 | 20.73 | -0.28 (-1.33%) | 317,866 |
| 9 Dec 2014 | USD | 21.2 | 21.87 | 20.51 | 21.01 | 21.01 | +0.05 (+0.24%) | 513,182 |
| 8 Dec 2014 | USD | 22.33 | 22.95 | 20.85 | 20.96 | 20.96 | -1.23 (-5.54%) | 346,938 |
| 5 Dec 2014 | USD | 21.76 | 22.67 | 21.76 | 22.19 | 22.19 | +0.68 (+3.16%) | 322,617 |
