| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 21.57 | 21.78 | 21.2 | 21.51 | 21.51 | -0.01 (-0.05%) | 252,978 |
| 3 Dec 2014 | USD | 21.04 | 21.72 | 20.93 | 21.52 | 21.52 | +0.41 (+1.94%) | 257,509 |
| 2 Dec 2014 | USD | 21.14 | 21.85 | 20.91 | 21.11 | 21.11 | +0.12 (+0.57%) | 287,829 |
| 1 Dec 2014 | USD | 22.66 | 22.89 | 20.77 | 20.99 | 20.99 | -1.87 (-8.18%) | 314,682 |
| 28 Nov 2014 | USD | 22.52 | 23.26 | 22.04 | 22.86 | 22.86 | +0.31 (+1.37%) | 122,339 |
| 27 Nov 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.84 | 22.74 | 21.76 | 22.55 | 22.55 | +0.64 (+2.92%) | 213,641 |
| 25 Nov 2014 | USD | 22.32 | 22.41 | 21.5 | 21.91 | 21.91 | -0.44 (-1.97%) | 683,633 |
| 24 Nov 2014 | USD | 22.71 | 22.99 | 22.05 | 22.35 | 22.35 | -0.14 (-0.62%) | 491,072 |
| 21 Nov 2014 | USD | 23.99 | 23.99 | 22.41 | 22.49 | 22.49 | -1.07 (-4.54%) | 368,746 |
| 20 Nov 2014 | USD | 25 | 26.68 | 23.31 | 23.56 | 23.56 | +1.04 (+4.62%) | 707,289 |
| 19 Nov 2014 | USD | 23.31 | 23.64 | 22.48 | 22.52 | 22.52 | -0.91 (-3.88%) | 209,044 |
| 18 Nov 2014 | USD | 22.8 | 23.64 | 22.8 | 23.43 | 23.43 | +0.8 (+3.54%) | 94,132 |
| 17 Nov 2014 | USD | 22.87 | 23.25 | 22.51 | 22.63 | 22.63 | -0.34 (-1.48%) | 206,389 |
| 14 Nov 2014 | USD | 22.68 | 23.07 | 22.42 | 22.97 | 22.97 | +0.26 (+1.14%) | 157,717 |
| 13 Nov 2014 | USD | 23.85 | 24.02 | 22.37 | 22.71 | 22.71 | -1.17 (-4.90%) | 264,030 |
| 12 Nov 2014 | USD | 24.12 | 24.25 | 23.45 | 23.88 | 23.88 | -0.38 (-1.57%) | 263,643 |
| 11 Nov 2014 | USD | 23.95 | 24.94 | 23.81 | 24.26 | 24.26 | +0.39 (+1.63%) | 288,675 |
| 10 Nov 2014 | USD | 23.83 | 23.99 | 23.14 | 23.87 | 23.87 | +0.12 (+0.51%) | 294,606 |
| 7 Nov 2014 | USD | 23.39 | 24.26 | 22.18 | 23.75 | 23.75 | +0.19 (+0.81%) | 648,683 |
| 6 Nov 2014 | USD | 24 | 24 | 19.67 | 23.56 | 23.56 | -3.04 (-11.43%) | 2,679,339 |
| 5 Nov 2014 | USD | 25.7 | 27.52 | 25.59 | 26.6 | 26.6 | +1.17 (+4.60%) | 365,184 |
| 4 Nov 2014 | USD | 25.16 | 25.46 | 24.87 | 25.43 | 25.43 | +0.28 (+1.11%) | 239,002 |
| 3 Nov 2014 | USD | 26.44 | 26.95 | 24.32 | 25.15 | 25.15 | -1.38 (-5.20%) | 641,891 |
| 31 Oct 2014 | USD | 28.01 | 28.67 | 26.08 | 26.53 | 26.53 | -0.71 (-2.61%) | 312,427 |
| 30 Oct 2014 | USD | 26.12 | 27.38 | 26.12 | 27.24 | 27.24 | +1.01 (+3.85%) | 288,694 |
| 29 Oct 2014 | USD | 27.96 | 28.27 | 25.91 | 26.23 | 26.23 | -1.77 (-6.32%) | 237,084 |
| 28 Oct 2014 | USD | 27.64 | 28.6799 | 27.25 | 28 | 28 | +0.62 (+2.26%) | 408,861 |
| 27 Oct 2014 | USD | 29.03 | 29.25 | 27.32 | 27.38 | 27.38 | -2.32 (-7.81%) | 289,592 |
| 24 Oct 2014 | USD | 29.75 | 29.98 | 29.2 | 29.7 | 29.7 | -0.18 (-0.60%) | 171,935 |
