| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 27.6 | 30.26 | 26.7525 | 29.88 | 29.88 | +2.72 (+10.01%) | 309,088 |
| 22 Oct 2014 | USD | 27.43 | 27.98 | 27.03 | 27.16 | 27.16 | -0.46 (-1.67%) | 256,864 |
| 21 Oct 2014 | USD | 27.88 | 28.25 | 27.15 | 27.62 | 27.62 | +0.03 (+0.11%) | 195,947 |
| 20 Oct 2014 | USD | 26.77 | 27.76 | 25.92 | 27.59 | 27.59 | +0.48 (+1.77%) | 136,102 |
| 17 Oct 2014 | USD | 27.57 | 27.92 | 26.405 | 27.11 | 27.11 | +0.25 (+0.93%) | 270,457 |
| 16 Oct 2014 | USD | 25.15 | 27.34 | 25.15 | 26.86 | 26.86 | +1.01 (+3.91%) | 283,802 |
| 15 Oct 2014 | USD | 23.38 | 25.95 | 23.24 | 25.85 | 25.85 | +1.88 (+7.84%) | 223,912 |
| 14 Oct 2014 | USD | 24.71 | 25.4999 | 23.75 | 23.97 | 23.97 | -0.36 (-1.48%) | 246,272 |
| 13 Oct 2014 | USD | 25.36 | 25.46 | 23.615 | 24.33 | 24.33 | -0.91 (-3.61%) | 220,574 |
| 10 Oct 2014 | USD | 26.99 | 27.35 | 25.12 | 25.24 | 25.24 | -1.88 (-6.93%) | 324,628 |
| 9 Oct 2014 | USD | 27.42 | 28.3 | 26.69 | 27.12 | 27.12 | -0.44 (-1.60%) | 290,744 |
| 8 Oct 2014 | USD | 26.54 | 27.63 | 26.01 | 27.56 | 27.56 | +1 (+3.77%) | 321,856 |
| 7 Oct 2014 | USD | 27.74 | 27.74 | 26.435 | 26.56 | 26.56 | -1.57 (-5.58%) | 277,032 |
| 6 Oct 2014 | USD | 28.67 | 28.7 | 27.29 | 28.13 | 28.13 | -0.44 (-1.54%) | 248,672 |
| 3 Oct 2014 | USD | 27.72 | 28.58 | 27.03 | 28.57 | 28.57 | +1.26 (+4.61%) | 250,940 |
| 2 Oct 2014 | USD | 26.57 | 27.545 | 26 | 27.31 | 27.31 | +0.67 (+2.52%) | 132,858 |
| 1 Oct 2014 | USD | 27.06 | 27.06 | 25.85 | 26.64 | 26.64 | -0.47 (-1.73%) | 356,775 |
| 30 Sep 2014 | USD | 27.6 | 28.415 | 27 | 27.11 | 27.11 | -0.42 (-1.53%) | 266,424 |
| 29 Sep 2014 | USD | 27.1 | 28.02 | 26.76 | 27.53 | 27.53 | +0.19 (+0.69%) | 198,706 |
| 26 Sep 2014 | USD | 26.74 | 27.5 | 26.57 | 27.34 | 27.34 | +0.72 (+2.70%) | 169,105 |
| 25 Sep 2014 | USD | 26.34 | 26.88 | 25.92 | 26.62 | 26.62 | 0.0 (0.0%) | 406,266 |
| 24 Sep 2014 | USD | 25.44 | 27.06 | 25.44 | 26.62 | 26.62 | +1.26 (+4.97%) | 176,697 |
| 23 Sep 2014 | USD | 25.45 | 26.0391 | 25.1 | 25.36 | 25.36 | -0.14 (-0.55%) | 324,771 |
| 22 Sep 2014 | USD | 26.21 | 26.43 | 25.15 | 25.5 | 25.5 | -0.94 (-3.56%) | 365,144 |
| 19 Sep 2014 | USD | 27.54 | 27.72 | 26.01 | 26.44 | 26.44 | -0.9 (-3.29%) | 1,587,240 |
| 18 Sep 2014 | USD | 27.76 | 27.83 | 26.755 | 27.34 | 27.34 | -0.33 (-1.19%) | 258,516 |
| 17 Sep 2014 | USD | 26.92 | 28.325 | 26.89 | 27.67 | 27.67 | +1.05 (+3.94%) | 244,683 |
| 16 Sep 2014 | USD | 27.51 | 27.91 | 26.58 | 26.62 | 26.62 | -1.12 (-4.04%) | 266,968 |
| 15 Sep 2014 | USD | 28.67 | 28.84 | 27.56 | 27.74 | 27.74 | -1.07 (-3.71%) | 176,354 |
| 12 Sep 2014 | USD | 28.66 | 29.3256 | 28 | 28.81 | 28.81 | +0.61 (+2.16%) | 332,969 |
