Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 26.1 | 26.17 | 25.68 | 25.89 | 25.89 | -0.08 (-0.31%) | 725,100 |
9 Dec 2022 | USD | 25.93 | 26.07 | 25.75 | 25.97 | 25.97 | -0.06 (-0.23%) | 708,000 |
8 Dec 2022 | USD | 26.12 | 26.26 | 25.93 | 26.03 | 26.03 | -0.12 (-0.46%) | 481,900 |
7 Dec 2022 | USD | 26.01 | 26.27 | 25.91 | 26.15 | 26.15 | +0.2 (+0.77%) | 1,145,900 |
6 Dec 2022 | USD | 26.04 | 26.08 | 25.75 | 25.95 | 25.95 | -0.14 (-0.54%) | 1,242,200 |
5 Dec 2022 | USD | 26.51 | 26.52 | 25.94 | 26.09 | 26.09 | -0.59 (-2.21%) | 1,120,200 |
2 Dec 2022 | USD | 26.7 | 26.99 | 26.62 | 26.68 | 26.68 | -0.08 (-0.30%) | 459,800 |
1 Dec 2022 | USD | 27.2 | 27.39 | 26.68 | 26.76 | 26.76 | -0.33 (-1.22%) | 520,600 |
30 Nov 2022 | USD | 26.67 | 27.12 | 26.42 | 27.09 | 27.09 | +0.38 (+1.42%) | 1,114,900 |
29 Nov 2022 | USD | 26.3 | 26.76 | 26.24 | 26.71 | 26.71 | +0.46 (+1.75%) | 393,100 |
28 Nov 2022 | USD | 26.63 | 26.63 | 26.21 | 26.25 | 26.25 | -0.41 (-1.54%) | 581,000 |
25 Nov 2022 | USD | 26.5 | 26.66 | 26.28 | 26.66 | 26.66 | +0.23 (+0.87%) | 175,900 |
23 Nov 2022 | USD | 26.4 | 26.43 | 26.23 | 26.43 | 26.43 | +0.05 (+0.19%) | 340,800 |
22 Nov 2022 | USD | 26.09 | 26.45 | 25.98 | 26.38 | 26.38 | +0.23 (+0.88%) | 473,700 |
21 Nov 2022 | USD | 26.31 | 26.33 | 26.05 | 26.15 | 26.15 | -0.08 (-0.30%) | 745,800 |
18 Nov 2022 | USD | 26.36 | 26.39 | 25.99 | 26.23 | 26.23 | +0.11 (+0.42%) | 528,900 |
17 Nov 2022 | USD | 25.6 | 26.16 | 25.46 | 26.12 | 26.12 | +0.34 (+1.32%) | 514,300 |
16 Nov 2022 | USD | 25.93 | 26.04 | 25.74 | 25.78 | 25.78 | -0.05 (-0.19%) | 463,200 |
15 Nov 2022 | USD | 25.95 | 26.08 | 25.73 | 25.83 | 25.83 | +0.11 (+0.43%) | 680,600 |
14 Nov 2022 | USD | 26 | 26.01 | 25.7 | 25.72 | 25.72 | -0.38 (-1.46%) | 834,300 |
11 Nov 2022 | USD | 26.49 | 26.64 | 26.07 | 26.1 | 26.1 | -0.46 (-1.73%) | 574,300 |
10 Nov 2022 | USD | 26.4 | 26.64 | 26.3 | 26.56 | 26.56 | +0.66 (+2.55%) | 635,100 |
9 Nov 2022 | USD | 26.23 | 26.35 | 25.75 | 25.9 | 25.9 | -0.33 (-1.26%) | 546,300 |
8 Nov 2022 | USD | 26.3 | 26.52 | 26.14 | 26.23 | 26.23 | -0.07 (-0.27%) | 659,800 |
7 Nov 2022 | USD | 26.15 | 26.34 | 25.84 | 26.3 | 26.3 | +0.26 (+1.00%) | 777,200 |
4 Nov 2022 | USD | 25.79 | 26.15 | 25.69 | 26.04 | 26.04 | +0.26 (+1.01%) | 640,200 |
3 Nov 2022 | USD | 25.6 | 25.92 | 25.33 | 25.78 | 25.78 | +0.04 (+0.16%) | 650,700 |
2 Nov 2022 | USD | 25.93 | 26.11 | 25.66 | 25.74 | 25.74 | -0.27 (-1.04%) | 1,156,500 |
1 Nov 2022 | USD | 26.2 | 26.24 | 26 | 26.01 | 26.01 | -0.15 (-0.57%) | 711,300 |
31 Oct 2022 | USD | 26.26 | 26.33 | 26.04 | 26.16 | 26.16 | -0.11 (-0.42%) | 1,358,500 |