Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 26.19 | 26.47 | 26.11 | 26.27 | 26.27 | +0.39 (+1.51%) | 1,485,500 |
27 Oct 2022 | USD | 25.78 | 26.09 | 25.65 | 25.88 | 25.88 | +0.27 (+1.05%) | 1,211,700 |
26 Oct 2022 | USD | 25.95 | 26.15 | 25.44 | 25.61 | 25.61 | -0.07 (-0.27%) | 1,022,100 |
25 Oct 2022 | USD | 25.66 | 25.93 | 25.6 | 25.68 | 25.68 | +0.03 (+0.12%) | 1,005,900 |
24 Oct 2022 | USD | 25.56 | 25.79 | 25.41 | 25.65 | 25.65 | +0.21 (+0.83%) | 834,900 |
21 Oct 2022 | USD | 25.29 | 25.48 | 25.09 | 25.44 | 25.44 | +0.28 (+1.11%) | 940,700 |
20 Oct 2022 | USD | 25.1 | 25.24 | 24.95 | 25.16 | 25.16 | +0.18 (+0.72%) | 646,800 |
19 Oct 2022 | USD | 24.75 | 25.01 | 24.68 | 24.98 | 24.98 | +0.09 (+0.36%) | 716,200 |
18 Oct 2022 | USD | 24.9 | 25.17 | 24.72 | 24.89 | 24.89 | +0.17 (+0.69%) | 752,000 |
17 Oct 2022 | USD | 24.51 | 24.78 | 24.38 | 24.72 | 24.72 | +0.56 (+2.32%) | 1,081,000 |
14 Oct 2022 | USD | 24.53 | 24.59 | 23.93 | 24.16 | 24.16 | -0.2 (-0.82%) | 2,031,700 |
13 Oct 2022 | USD | 23.91 | 24.39 | 23.91 | 24.36 | 24.36 | +0.22 (+0.91%) | 846,100 |
12 Oct 2022 | USD | 24 | 24.37 | 23.93 | 24.14 | 24.14 | +0.07 (+0.29%) | 852,900 |
11 Oct 2022 | USD | 23.99 | 24.2 | 23.99 | 24.07 | 24.07 | +0.08 (+0.33%) | 978,900 |
10 Oct 2022 | USD | 24 | 24.14 | 23.98 | 23.99 | 23.99 | +0.04 (+0.17%) | 711,600 |
7 Oct 2022 | USD | 24.16 | 24.22 | 23.93 | 23.95 | 23.95 | -0.24 (-0.99%) | 1,053,200 |
6 Oct 2022 | USD | 24.16 | 24.21 | 23.94 | 24.19 | 24.19 | +0.11 (+0.46%) | 913,300 |
5 Oct 2022 | USD | 24.39 | 24.39 | 23.93 | 24.08 | 24.08 | -0.49 (-1.99%) | 834,800 |
4 Oct 2022 | USD | 24.3 | 24.87 | 24.3 | 24.57 | 24.57 | +0.32 (+1.32%) | 854,000 |
3 Oct 2022 | USD | 24.48 | 24.52 | 24.11 | 24.25 | 24.25 | -0.11 (-0.45%) | 1,183,500 |
30 Sep 2022 | USD | 24.47 | 24.68 | 24.32 | 24.36 | 24.36 | +0.13 (+0.54%) | 1,563,300 |
29 Sep 2022 | USD | 24 | 24.32 | 23.88 | 24.23 | 24.23 | +0.14 (+0.58%) | 1,293,700 |
28 Sep 2022 | USD | 24.06 | 24.47 | 23.99 | 24.09 | 24.09 | -0.92 (-3.68%) | 826,100 |
27 Sep 2022 | USD | 25.42 | 25.64 | 24.97 | 25.01 | 25.01 | -0.35 (-1.38%) | 1,294,900 |
26 Sep 2022 | USD | 25.5 | 25.52 | 25.21 | 25.36 | 25.36 | -0.19 (-0.74%) | 1,460,400 |
23 Sep 2022 | USD | 25.77 | 25.88 | 25.44 | 25.55 | 25.55 | -0.39 (-1.50%) | 1,965,200 |
22 Sep 2022 | USD | 26.16 | 26.26 | 25.78 | 25.94 | 25.94 | -0.37 (-1.41%) | 586,700 |
21 Sep 2022 | USD | 27.14 | 27.28 | 26.31 | 26.31 | 26.31 | -0.66 (-2.45%) | 518,900 |
20 Sep 2022 | USD | 26.99 | 27.11 | 26.84 | 26.97 | 26.97 | -0.28 (-1.03%) | 568,400 |
19 Sep 2022 | USD | 26.97 | 27.29 | 26.8 | 27.25 | 27.25 | +0.18 (+0.66%) | 534,700 |