Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.9 | 26.9 | 26.54 | 26.7 | 26.7 | -0.06 (-0.22%) | 498,600 |
3 Aug 2022 | USD | 26.65 | 26.95 | 26.65 | 26.76 | 26.76 | +0.15 (+0.56%) | 706,400 |
2 Aug 2022 | USD | 27.44 | 27.54 | 26.07 | 26.61 | 26.61 | -1.05 (-3.80%) | 920,000 |
1 Aug 2022 | USD | 27.99 | 27.99 | 27.49 | 27.66 | 27.66 | -0.39 (-1.39%) | 439,800 |
29 Jul 2022 | USD | 27.67 | 28.16 | 27.6 | 28.05 | 28.05 | +0.33 (+1.19%) | 424,600 |
28 Jul 2022 | USD | 27.7 | 27.85 | 27.6 | 27.72 | 27.72 | +0.08 (+0.29%) | 252,300 |
27 Jul 2022 | USD | 27.66 | 27.8 | 27.53 | 27.64 | 27.64 | -0.07 (-0.25%) | 332,900 |
26 Jul 2022 | USD | 27.51 | 27.8 | 27.51 | 27.71 | 27.71 | +0.23 (+0.84%) | 298,200 |
25 Jul 2022 | USD | 27.25 | 27.74 | 27.25 | 27.48 | 27.48 | +0.21 (+0.77%) | 336,400 |
22 Jul 2022 | USD | 27.24 | 27.32 | 27.06 | 27.27 | 27.27 | +0.03 (+0.11%) | 379,400 |
21 Jul 2022 | USD | 27.32 | 27.32 | 27 | 27.24 | 27.24 | -0.16 (-0.58%) | 544,500 |
20 Jul 2022 | USD | 27.75 | 27.86 | 27.24 | 27.4 | 27.4 | -0.42 (-1.51%) | 891,300 |
19 Jul 2022 | USD | 27.79 | 27.9 | 27.71 | 27.82 | 27.82 | +0.2 (+0.72%) | 332,700 |
18 Jul 2022 | USD | 27.92 | 27.99 | 27.53 | 27.62 | 27.62 | -0.33 (-1.18%) | 576,800 |
15 Jul 2022 | USD | 28.09 | 28.1 | 27.77 | 27.95 | 27.95 | +0.45 (+1.64%) | 861,000 |
14 Jul 2022 | USD | 27.13 | 27.63 | 27.07 | 27.5 | 27.5 | 0.0 (0.0%) | 492,000 |
13 Jul 2022 | USD | 27.38 | 27.59 | 27.26 | 27.5 | 27.5 | -0.03 (-0.11%) | 461,500 |
12 Jul 2022 | USD | 27.49 | 27.62 | 27.47 | 27.53 | 27.53 | +0.03 (+0.11%) | 393,600 |
11 Jul 2022 | USD | 27.44 | 27.57 | 27.34 | 27.5 | 27.5 | +0.13 (+0.47%) | 505,200 |
8 Jul 2022 | USD | 27.39 | 27.44 | 27.18 | 27.37 | 27.37 | -0.02 (-0.07%) | 300,500 |
7 Jul 2022 | USD | 27.57 | 27.62 | 27.37 | 27.39 | 27.39 | -0.22 (-0.80%) | 393,700 |
6 Jul 2022 | USD | 27.73 | 27.93 | 27.55 | 27.61 | 27.61 | -0.23 (-0.83%) | 543,400 |
5 Jul 2022 | USD | 27.6 | 27.92 | 27.53 | 27.84 | 27.84 | +0.02 (+0.07%) | 623,500 |
1 Jul 2022 | USD | 27.61 | 27.91 | 27.59 | 27.82 | 27.82 | +0.29 (+1.05%) | 544,700 |
30 Jun 2022 | USD | 27.44 | 27.7 | 27.26 | 27.53 | 27.53 | -0.09 (-0.33%) | 937,300 |
29 Jun 2022 | USD | 27.43 | 27.65 | 27.34 | 27.62 | 27.62 | +0.07 (+0.25%) | 817,700 |
28 Jun 2022 | USD | 27.92 | 28.08 | 27.54 | 27.55 | 27.55 | -0.24 (-0.86%) | 727,600 |
27 Jun 2022 | USD | 27.88 | 28.05 | 27.78 | 27.79 | 27.79 | -0.02 (-0.07%) | 747,900 |
24 Jun 2022 | USD | 28.02 | 28.2 | 27.78 | 27.81 | 27.81 | -0.09 (-0.32%) | 1,209,000 |
23 Jun 2022 | USD | 27.72 | 28.05 | 27.67 | 27.9 | 27.9 | +0.11 (+0.40%) | 655,300 |