Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 27.61 | 28.06 | 27.61 | 27.79 | 27.79 | +0.04 (+0.14%) | 610,900 |
21 Jun 2022 | USD | 27.79 | 28.17 | 27.65 | 27.75 | 27.75 | +0.04 (+0.14%) | 503,800 |
17 Jun 2022 | USD | 27.28 | 27.75 | 26.95 | 27.71 | 27.71 | +0.74 (+2.74%) | 1,406,900 |
16 Jun 2022 | USD | 27.37 | 27.37 | 26.9 | 26.97 | 26.97 | -0.54 (-1.96%) | 1,534,300 |
15 Jun 2022 | USD | 27.5 | 27.78 | 27.33 | 27.51 | 27.51 | +0.21 (+0.77%) | 1,037,300 |
14 Jun 2022 | USD | 27.13 | 27.56 | 26.98 | 27.3 | 27.3 | +0.26 (+0.96%) | 1,078,000 |
13 Jun 2022 | USD | 27.04 | 27.31 | 26.86 | 27.04 | 27.04 | -0.41 (-1.49%) | 1,156,400 |
10 Jun 2022 | USD | 27.2 | 27.64 | 27.2 | 27.45 | 27.45 | +0.02 (+0.07%) | 732,900 |
9 Jun 2022 | USD | 27.58 | 27.8 | 27.4 | 27.43 | 27.43 | -0.28 (-1.01%) | 393,100 |
8 Jun 2022 | USD | 27.95 | 28.02 | 27.56 | 27.71 | 27.71 | -0.25 (-0.89%) | 526,800 |
7 Jun 2022 | USD | 27.37 | 27.97 | 27.25 | 27.96 | 27.96 | +0.74 (+2.72%) | 594,600 |
6 Jun 2022 | USD | 27.18 | 27.43 | 27.12 | 27.22 | 27.22 | +0.15 (+0.55%) | 522,200 |
3 Jun 2022 | USD | 27.22 | 27.22 | 26.95 | 27.07 | 27.07 | -0.17 (-0.62%) | 457,200 |
2 Jun 2022 | USD | 27.35 | 27.35 | 27.01 | 27.24 | 27.24 | -0.06 (-0.22%) | 411,400 |
1 Jun 2022 | USD | 27.38 | 27.42 | 26.97 | 27.3 | 27.3 | +0.05 (+0.18%) | 632,900 |
31 May 2022 | USD | 27.28 | 27.38 | 27.05 | 27.25 | 27.25 | -0.12 (-0.44%) | 1,552,700 |
27 May 2022 | USD | 27 | 27.42 | 26.88 | 27.37 | 27.37 | +0.51 (+1.90%) | 656,600 |
26 May 2022 | USD | 27.5 | 27.55 | 26.83 | 26.86 | 26.86 | -0.45 (-1.65%) | 625,800 |
25 May 2022 | USD | 26.78 | 27.48 | 26.67 | 27.31 | 27.31 | +0.6 (+2.25%) | 879,300 |
24 May 2022 | USD | 26.21 | 26.73 | 26.15 | 26.71 | 26.71 | +0.51 (+1.95%) | 878,400 |
23 May 2022 | USD | 26.31 | 26.31 | 26.03 | 26.2 | 26.2 | -0.04 (-0.15%) | 639,600 |
20 May 2022 | USD | 26.05 | 26.25 | 25.88 | 26.24 | 26.24 | +0.28 (+1.08%) | 1,152,200 |
19 May 2022 | USD | 25.88 | 26.14 | 25.88 | 25.96 | 25.96 | -0.08 (-0.31%) | 954,100 |
18 May 2022 | USD | 26.26 | 26.35 | 25.99 | 26.04 | 26.04 | -0.25 (-0.95%) | 624,500 |
17 May 2022 | USD | 26.12 | 26.34 | 25.86 | 26.29 | 26.29 | +0.26 (+1.00%) | 906,700 |
16 May 2022 | USD | 26.01 | 26.11 | 25.76 | 26.03 | 26.03 | +0.04 (+0.15%) | 1,099,900 |
13 May 2022 | USD | 25.97 | 26.05 | 25.72 | 25.99 | 25.99 | -0.05 (-0.19%) | 1,507,900 |
12 May 2022 | USD | 25.76 | 26.05 | 25.59 | 26.04 | 26.04 | +0.38 (+1.48%) | 1,123,200 |
11 May 2022 | USD | 25.74 | 25.98 | 25.51 | 25.66 | 25.66 | +0.02 (+0.08%) | 1,374,900 |
10 May 2022 | USD | 26.23 | 26.35 | 25.45 | 25.64 | 25.64 | -0.55 (-2.10%) | 1,694,200 |