| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 28.23 | 28.63 | 28.13 | 28.62 | 28.62 | +0.48 (+1.71%) | 567,800 |
| 24 Mar 2022 | USD | 27.84 | 28.14 | 27.77 | 28.14 | 28.14 | +0.34 (+1.22%) | 584,000 |
| 23 Mar 2022 | USD | 27.81 | 27.92 | 27.67 | 27.8 | 27.8 | -0.08 (-0.29%) | 622,000 |
| 22 Mar 2022 | USD | 27.93 | 27.95 | 27.74 | 27.88 | 27.88 | +0.08 (+0.29%) | 962,900 |
| 21 Mar 2022 | USD | 28 | 28.03 | 27.67 | 27.8 | 27.8 | -0.23 (-0.82%) | 778,200 |
| 18 Mar 2022 | USD | 27.61 | 28.04 | 27.48 | 28.03 | 28.03 | +0.38 (+1.37%) | 3,886,500 |
| 17 Mar 2022 | USD | 27.35 | 27.68 | 27.27 | 27.65 | 27.65 | +0.26 (+0.95%) | 779,500 |
| 16 Mar 2022 | USD | 27.19 | 27.44 | 26.92 | 27.39 | 27.39 | +0.34 (+1.26%) | 1,117,100 |
| 15 Mar 2022 | USD | 27.11 | 27.11 | 26.74 | 27.05 | 27.05 | +0.09 (+0.33%) | 821,600 |
| 14 Mar 2022 | USD | 26.98 | 27.08 | 26.85 | 26.96 | 26.96 | +0.08 (+0.30%) | 882,100 |
| 11 Mar 2022 | USD | 26.72 | 26.9 | 26.66 | 26.88 | 26.88 | +0.23 (+0.86%) | 764,500 |
| 10 Mar 2022 | USD | 26.38 | 26.71 | 26.27 | 26.65 | 26.65 | +0.11 (+0.41%) | 592,500 |
| 9 Mar 2022 | USD | 26.81 | 26.91 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 805,500 |
| 8 Mar 2022 | USD | 26.89 | 26.99 | 26.48 | 26.57 | 26.57 | -0.33 (-1.23%) | 808,500 |
| 7 Mar 2022 | USD | 26.82 | 27.08 | 26.68 | 26.9 | 26.9 | 0.0 (0.0%) | 793,900 |
| 4 Mar 2022 | USD | 26.88 | 26.94 | 26.68 | 26.9 | 26.9 | -0.15 (-0.55%) | 653,800 |
| 3 Mar 2022 | USD | 27.05 | 27.15 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 549,000 |
| 2 Mar 2022 | USD | 26.93 | 27.1 | 26.77 | 27.05 | 27.05 | +0.19 (+0.71%) | 841,400 |
| 1 Mar 2022 | USD | 26.54 | 27.05 | 26.45 | 26.86 | 26.86 | +0.29 (+1.09%) | 1,178,900 |
| 28 Feb 2022 | USD | 26.63 | 26.81 | 26.36 | 26.57 | 26.57 | -0.28 (-1.04%) | 960,800 |
| 25 Feb 2022 | USD | 26.7 | 26.95 | 26.64 | 26.85 | 26.85 | +0.26 (+0.98%) | 819,600 |
| 24 Feb 2022 | USD | 26.55 | 26.67 | 26.19 | 26.59 | 26.59 | -0.13 (-0.49%) | 895,800 |
| 23 Feb 2022 | USD | 27.3 | 27.45 | 26.67 | 26.72 | 26.72 | -0.43 (-1.58%) | 1,041,400 |
| 22 Feb 2022 | USD | 27.17 | 27.3 | 26.95 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,112,600 |
| 18 Feb 2022 | USD | 27.18 | 27.48 | 27.09 | 27.2 | 27.2 | +0.05 (+0.18%) | 1,197,600 |
| 17 Feb 2022 | USD | 26.76 | 27.23 | 26.52 | 27.15 | 27.15 | +0.33 (+1.23%) | 1,085,400 |
| 16 Feb 2022 | USD | 26.66 | 26.83 | 26.53 | 26.82 | 26.82 | +0.29 (+1.09%) | 583,000 |
| 15 Feb 2022 | USD | 26.21 | 26.57 | 26.2 | 26.53 | 26.53 | +0.46 (+1.76%) | 668,200 |
| 14 Feb 2022 | USD | 26.39 | 26.46 | 25.97 | 26.07 | 26.07 | -0.23 (-0.87%) | 753,700 |
| 11 Feb 2022 | USD | 25.86 | 26.34 | 25.82 | 26.3 | 26.3 | +0.38 (+1.47%) | 1,027,700 |
